Okratech Token Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000162
+1.17%
$ 14,063 $ 11,264
Apr 19, 3 AM $ 0.000016
+1.27%
$ 13,904 $ 11,240
Apr 19, 2 AM $ 0.0000158
+1.34%
$ 13,731 $ 11,304
Apr 19, 1 AM $ 0.0000155
+1.38%
$ 13,516 $ 11,353
Apr 19, 12 AM $ 0.0000153
+1.48%
$ 13,290 $ 11,313
Apr 18, 11 PM $ 0.000015
+0.88%
$ 13,101 $ 11,656
Apr 18, 10 PM $ 0.0000149
+1.35%
$ 12,943 $ 12,272
Apr 18, 9 PM $ 0.0000147
+1.41%
$ 12,773 $ 13,250
Apr 18, 8 PM $ 0.0000144
+1.02%
$ 12,556 $ 13,497
Apr 18, 7 PM $ 0.0000142
+0.90%
$ 12,392 $ 13,629
Apr 18, 6 PM $ 0.0000141
+1.45%
$ 12,241 $ 14,307
Apr 18, 5 PM $ 0.0000139
+1.14%
$ 12,063 $ 15,144
Apr 18, 4 PM $ 0.0000137
+1.43%
$ 11,928 $ 16,462
Apr 18, 3 PM $ 0.0000135
+1.14%
$ 11,722 $ 17,847
Apr 18, 2 PM $ 0.0000133
+1.54%
$ 11,587 $ 19,518
Apr 18, 1 PM $ 0.0000131
+0.89%
$ 11,407 $ 22,758
Apr 18, 12 PM $ 0.000013
+0.59%
$ 11,287 $ 28,288
Apr 18, 11 AM $ 0.0000129
+0.84%
$ 11,203 $ 29,134
Apr 18, 10 AM $ 0.0000128
+0.83%
$ 11,109 $ 28,933
Apr 18, 9 AM $ 0.0000127
+0.78%
$ 11,019 $ 29,585
Apr 18, 8 AM $ 0.0000125
+0.76%
$ 10,912 $ 30,554
Apr 18, 7 AM $ 0.0000124
+1.19%
$ 10,833 $ 32,005
Apr 18, 6 AM $ 0.0000123
+0.99%
$ 10,710 $ 32,544
Apr 18, 5 AM $ 0.0000122
+0.47%
$ 10,604 $ 33,151
Apr 18, 4 AM $ 0.0000121
+0.41%
$ 10,548 $ 33,127
Apr 18, 3 AM $ 0.0000121
+0.45%
$ 10,506 $ 33,050
Apr 18, 2 AM $ 0.000012
+0.39%
$ 10,456 $ 32,863
Apr 18, 1 AM $ 0.0000119
+0.37%
$ 10,405 $ 33,082
Apr 18, 12 AM $ 0.0000119
+0.53%
$ 10,369 $ 33,330
Apr 17, 11 PM $ 0.0000118
+0.38%
$ 10,305 $ 33,467
Apr 17, 10 PM $ 0.0000118
+0.62%
$ 10,269 $ 32,755
Apr 17, 9 PM $ 0.0000117
+0.37%
$ 10,195 $ 32,162
Apr 17, 8 PM $ 0.0000117
+0.38%
$ 10,160 $ 32,466
Apr 17, 7 PM $ 0.0000116
+0.46%
$ 10,109 $ 32,322
Apr 17, 6 PM $ 0.0000115
+0.40%
$ 10,053 $ 32,968
Apr 17, 5 PM $ 0.0000115
+0.56%
$ 10,014 $ 32,449
Apr 17, 4 PM $ 0.0000114
+0.46%
$ 9,946 $ 31,370
Apr 17, 3 PM $ 0.0000113
+0.35%
$ 9,880 $ 30,795
Apr 17, 2 PM $ 0.0000113
+0.59%
$ 9,849 $ 30,158
Apr 17, 1 PM $ 0.0000112
+0.87%
$ 9,792 $ 27,739
Apr 17, 12 PM $ 0.0000111
+0.49%
$ 9,692 $ 23,613
Apr 17, 11 AM $ 0.0000111
+0.53%
$ 9,634 $ 23,275
Apr 17, 10 AM $ 0.000011
+0.74%
$ 9,586 $ 23,671
Apr 17, 9 AM $ 0.0000109
+0.21%
$ 9,513 $ 22,793
Apr 17, 8 AM $ 0.0000109
-0.63%
$ 9,507 $ 21,428
Apr 17, 7 AM $ 0.000011
-0.27%
$ 9,587 $ 20,523
Apr 17, 6 AM $ 0.000011
+0.06%
$ 9,611 $ 20,417
Apr 17, 5 AM $ 0.000011
-0.12%
$ 9,602 $ 20,555
Apr 17, 4 AM $ 0.000011
-0.15%
$ 9,611 $ 20,670
Apr 17, 3 AM $ 0.0000111
-0.07%
$ 9,631 $ 20,662