Okratech Token Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000111
-0.07%
$ 9,631 $ 20,662
Apr 17, 2 AM $ 0.0000111
-0.43%
$ 9,645 $ 20,971
Apr 17, 1 AM $ 0.0000111
-0.56%
$ 9,699 $ 21,101
Apr 17, 12 AM $ 0.0000112
-0.97%
$ 9,772 $ 20,883
Apr 16, 11 PM $ 0.0000114
-1.35%
$ 9,896 $ 21,039
Apr 16, 10 PM $ 0.0000116
-1.82%
$ 10,069 $ 21,255
Apr 16, 9 PM $ 0.0000118
-2.42%
$ 10,257 $ 21,710
Apr 16, 8 PM $ 0.0000121
+0.00%
$ 10,513 $ 21,933
Apr 16, 2 PM $ 0.00002
-0.10%
$ 17,415 $ 20,057
Apr 16, 1 PM $ 0.00002
+0.00%
$ 17,432 $ 19,194
Apr 16, 12 PM $ 0.00002
+0.00%
$ 17,432 $ 17,744
Apr 16, 11 AM $ 0.00002
+0.00%
$ 17,432 $ 17,902
Apr 16, 10 AM $ 0.00002
+0.00%
$ 17,432 $ 17,581
Apr 16, 9 AM $ 0.00002
+0.00%
$ 17,432 $ 17,470
Apr 16, 8 AM $ 0.00002
+0.00%
$ 17,432 $ 17,592
Apr 16, 7 AM $ 0.00002
+0.00%
$ 17,432 $ 17,189
Apr 16, 6 AM $ 0.00002
+0.00%
$ 17,432 $ 18,113
Apr 16, 5 AM $ 0.00002
+0.00%
$ 17,432 $ 18,026
Apr 16, 4 AM $ 0.00002
+0.00%
$ 17,432 $ 18,089
Apr 16, 3 AM $ 0.00002
+0.00%
$ 17,432 $ 17,944
Apr 16, 2 AM $ 0.00002
+0.00%
$ 17,432 $ 17,710
Apr 16, 1 AM $ 0.00002
+0.00%
$ 17,432 $ 17,669
Apr 16, 12 AM $ 0.00002
+0.00%
$ 17,432 $ 17,793
Apr 15, 11 PM $ 0.00002
+0.00%
$ 17,432 $ 17,756
Apr 15, 10 PM $ 0.00002
+0.00%
$ 17,432 $ 17,885
Apr 15, 9 PM $ 0.00002
+0.00%
$ 17,432 $ 17,813
Apr 15, 8 PM $ 0.00002
+0.00%
$ 17,432 $ 17,619
Apr 15, 7 PM $ 0.00002
-0.01%
$ 17,432 $ 17,788
Apr 15, 6 PM $ 0.00002
-5.25%
$ 17,440 $ 17,782
Apr 15, 5 PM $ 0.0000215
-9.81%
$ 18,690 $ 18,490
Apr 15, 4 PM $ 0.0000237
+2.27%
$ 20,640 $ 18,852
Apr 15, 3 PM $ 0.0000231
+1.74%
$ 20,082 $ 19,906
Apr 15, 2 PM $ 0.0000225
+3.29%
$ 19,625 $ 21,415
Apr 15, 1 PM $ 0.0000216
+3.47%
$ 18,838 $ 24,591
Apr 15, 12 PM $ 0.0000209
+2.67%
$ 18,209 $ 26,793
Apr 15, 11 AM $ 0.0000205
-4.45%
$ 17,892 $ 26,912
Apr 15, 10 AM $ 0.0000214
+2.60%
$ 18,655 $ 27,297
Apr 15, 9 AM $ 0.0000209
+0.91%
$ 18,182 $ 26,819
Apr 15, 8 AM $ 0.0000207
+0.76%
$ 18,021 $ 27,476
Apr 15, 7 AM $ 0.0000205
+0.13%
$ 17,884 $ 27,936
Apr 15, 6 AM $ 0.0000205
+0.99%
$ 17,822 $ 27,622
Apr 15, 5 AM $ 0.0000203
+0.88%
$ 17,649 $ 28,121
Apr 15, 4 AM $ 0.0000201
+0.25%
$ 17,494 $ 28,712
Apr 15, 3 AM $ 0.00002
+0.00%
$ 17,450 $ 28,218
Apr 15, 2 AM $ 0.00002
+0.00%
$ 17,450 $ 28,156
Apr 15, 1 AM $ 0.00002
+0.00%
$ 17,450 $ 28,421
Apr 15, 12 AM $ 0.00002
+0.00%
$ 17,450 $ 29,065
Apr 14, 11 PM $ 0.00002
+0.00%
$ 17,450 $ 29,506
Apr 14, 10 PM $ 0.00002
-0.13%
$ 17,447 $ 31,858
Apr 14, 9 PM $ 0.0000201
+0.30%
$ 17,472 $ 34,810