Okratech Token Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00812
+8.42%
$ 2.84 million $ 1.7 million
Apr 25, 2024 $ 0.00749
-0.70%
$ 2.62 million $ 1.63 million
Apr 24, 2024 $ 0.00754
-4.12%
$ 2.64 million $ 1.62 million
Apr 23, 2024 $ 0.00786
-2.03%
$ 2.75 million $ 1.65 million
Apr 22, 2024 $ 0.00802
-1.29%
$ 2.81 million $ 1.94 million
Apr 21, 2024 $ 0.00813
+4.17%
$ 2.84 million $ 2.06 million
Apr 20, 2024 $ 0.0078
+3.38%
$ 2.73 million $ 1.36 million
Apr 19, 2024 $ 0.00755
+0.84%
$ 2.64 million $ 1.77 million
Apr 18, 2024 $ 0.00748
+0.14%
$ 2.62 million $ 2.67 million
Apr 17, 2024 $ 0.00747
-5.80%
$ 2.61 million $ 3.52 million
Apr 16, 2024 $ 0.00793
+1.18%
$ 2.77 million $ 2.84 million
Apr 15, 2024 $ 0.00784
-8.17%
$ 2.74 million $ 2.22 million
Apr 14, 2024 $ 0.00854
+16.24%
$ 2.99 million $ 1.65 million
Apr 13, 2024 $ 0.00735
-29.18%
$ 2.57 million $ 1.74 million
Apr 12, 2024 $ 0.0104
-7.34%
$ 3.63 million $ 2.04 million
Apr 11, 2024 $ 0.0112
-6.54%
$ 3.91 million $ 1.57 million
Apr 10, 2024 $ 0.012
-8.43%
$ 4.19 million $ 1.89 million
Apr 9, 2024 $ 0.0131
+10.41%
$ 4.57 million $ 2.32 million
Apr 8, 2024 $ 0.0118
+0.06%
$ 4.14 million $ 1.88 million
Apr 7, 2024 $ 0.0118
+0.07%
$ 4.14 million $ 1.6 million
Apr 6, 2024 $ 0.0118
+6.70%
$ 4.14 million $ 2.1 million
Apr 5, 2024 $ 0.0111
-5.40%
$ 3.88 million $ 2.36 million
Apr 4, 2024 $ 0.0117
-4.58%
$ 4.09 million $ 2.22 million
Apr 3, 2024 $ 0.0123
-5.60%
$ 4.29 million $ 1.6 million
Apr 2, 2024 $ 0.013
-10.98%
$ 4.55 million $ 1.54 million
Apr 1, 2024 $ 0.0146
+8.76%
$ 5.11 million $ 1.93 million
Mar 31, 2024 $ 0.0134
-1.49%
$ 4.7 million $ 1.28 million
Mar 30, 2024 $ 0.0136
-7.89%
$ 4.77 million $ 1.08 million
Mar 29, 2024 $ 0.0148
+17.32%
$ 5.18 million $ 1.86 million
Mar 28, 2024 $ 0.0126
-9.37%
$ 4.41 million $ 1.59 million
Mar 27, 2024 $ 0.0139
+16.10%
$ 4.87 million $ 1.98 million
Mar 26, 2024 $ 0.012
-2.89%
$ 4.19 million $ 2.01 million
Mar 25, 2024 $ 0.0123
-3.45%
$ 4.32 million $ 1.87 million
Mar 24, 2024 $ 0.0128
+14.10%
$ 4.47 million $ 1.91 million
Mar 23, 2024 $ 0.0112
-5.08%
$ 3.92 million $ 1.72 million
Mar 22, 2024 $ 0.0118
-1.69%
$ 4.13 million $ 1.85 million
Mar 21, 2024 $ 0.012
-10.79%
$ 4.2 million $ 2.07 million
Mar 20, 2024 $ 0.0135
+12.22%
$ 4.71 million $ 1.87 million
Mar 19, 2024 $ 0.012
-1.84%
$ 4.19 million $ 2.8 million
Mar 18, 2024 $ 0.0122
-11.16%
$ 4.27 million $ 1.9 million
Mar 17, 2024 $ 0.0138
+11.72%
$ 4.81 million $ 1.77 million
Mar 16, 2024 $ 0.0123
-11.58%
$ 4.31 million $ 2.91 million
Mar 15, 2024 $ 0.0139
-11.25%
$ 4.87 million $ 1.49 million
Mar 14, 2024 $ 0.0157
-0.70%
$ 5.48 million $ 1.69 million
Mar 13, 2024 $ 0.0158
-16.91%
$ 5.52 million $ 1.23 million
Mar 12, 2024 $ 0.019
+5.72%
$ 3.42 million $ 2.66 million
Mar 11, 2024 $ 0.0178
+12.91%
$ 3.21 million $ 3.14 million
Mar 10, 2024 $ 0.0157
+11.53%
$ 2.83 million $ 1.26 million
Mar 9, 2024 $ 0.0141
-0.20%
$ 2.54 million $ 1.17 million
Mar 8, 2024 $ 0.0141
+26.93%
$ 2.54 million $ 1.47 million