Okratech Token Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000201
+0.30%
$ 17,472 $ 34,810
Apr 14, 8 PM $ 0.00002
+0.00%
$ 17,420 $ 34,772
Apr 14, 7 PM $ 0.00002
+0.00%
$ 17,420 $ 35,626
Apr 14, 6 PM $ 0.00002
-0.07%
$ 17,420 $ 37,042
Apr 14, 5 PM $ 0.00002
-0.52%
$ 17,389 $ 38,328
Apr 14, 4 PM $ 0.0000201
+0.00%
$ 17,480 $ 36,669
Apr 14, 3 PM $ 0.0000201
-1.49%
$ 17,480 $ 35,755
Apr 14, 2 PM $ 0.0000204
-2.59%
$ 17,744 $ 37,397
Apr 14, 1 PM $ 0.000021
-1.90%
$ 18,320 $ 32,906
Apr 14, 12 PM $ 0.0000214
+1.72%
$ 18,620 $ 31,382
Apr 14, 11 AM $ 0.0000209
+3.58%
$ 18,224 $ 31,361
Apr 14, 10 AM $ 0.00002
-0.47%
$ 17,442 $ 30,900
Apr 14, 9 AM $ 0.0000201
-0.29%
$ 17,525 $ 32,736
Apr 14, 8 AM $ 0.0000202
-0.34%
$ 17,576 $ 32,403
Apr 14, 7 AM $ 0.0000203
-0.48%
$ 17,636 $ 31,498
Apr 14, 6 AM $ 0.0000204
-0.91%
$ 17,721 $ 30,647
Apr 14, 5 AM $ 0.0000205
-1.63%
$ 17,884 $ 30,488
Apr 14, 4 AM $ 0.0000209
-2.11%
$ 18,180 $ 30,094
Apr 14, 3 AM $ 0.0000213
-3.21%
$ 18,572 $ 30,268
Apr 14, 2 AM $ 0.000022
-4.12%
$ 19,192 $ 27,615
Apr 14, 1 AM $ 0.0000234
+0.83%
$ 20,341 $ 27,293
Apr 14, 12 AM $ 0.0000231
+2.99%
$ 20,104 $ 26,337
Apr 13, 11 PM $ 0.0000224
+6.72%
$ 19,537 $ 25,722
Apr 13, 10 PM $ 0.000021
+5.63%
$ 18,318 $ 23,151
Apr 13, 9 PM $ 0.0000199
-0.61%
$ 17,343 $ 23,922
Apr 13, 8 PM $ 0.00002
+0.00%
$ 17,449 $ 20,367
Apr 13, 7 PM $ 0.0000199
-0.59%
$ 17,346 $ 22,375
Apr 13, 6 PM $ 0.0000199
-0.12%
$ 17,358 $ 20,070
Apr 13, 5 PM $ 0.00002
-0.57%
$ 17,380 $ 19,495
Apr 13, 4 PM $ 0.0000201
-4.87%
$ 17,480 $ 18,616
Apr 13, 3 PM $ 0.0000211
+0.56%
$ 18,374 $ 17,422
Apr 13, 2 PM $ 0.000021
+1.30%
$ 18,272 $ 16,170
Apr 13, 1 PM $ 0.0000207
-3.49%
$ 18,013 $ 14,795
Apr 13, 12 PM $ 0.0000214
-1.56%
$ 18,665 $ 14,059
Apr 13, 11 AM $ 0.0000219
+3.04%
$ 19,110 $ 11,802
Apr 13, 10 AM $ 0.0000213
-0.24%
$ 18,547 $ 13,683
Apr 13, 9 AM $ 0.0000214
-0.85%
$ 18,592 $ 13,807
Apr 13, 8 AM $ 0.0000215
-2.32%
$ 18,751 $ 13,823
Apr 13, 7 AM $ 0.0000222
-4.76%
$ 19,332 $ 12,172
Apr 13, 6 AM $ 0.0000233
-1.79%
$ 20,299 $ 13,726
Apr 13, 5 AM $ 0.0000237
-2.34%
$ 20,669 $ 13,324
Apr 13, 4 AM $ 0.0000243
+0.57%
$ 21,165 $ 13,901
Apr 13, 3 AM $ 0.0000242
+1.01%
$ 21,046 $ 14,323
Apr 13, 2 AM $ 0.0000239
+0.09%
$ 20,835 $ 14,516
Apr 13, 1 AM $ 0.0000239
+2.11%
$ 20,815 $ 15,047
Apr 13, 12 AM $ 0.0000234
+0.51%
$ 20,418 $ 14,509
Apr 12, 11 PM $ 0.000023
+0.69%
$ 20,044 $ 14,408
Apr 12, 10 PM $ 0.0000229
+0.85%
$ 19,906 $ 16,239
Apr 12, 9 PM $ 0.0000227
+0.00%
$ 19,738 $ 15,262
Apr 12, 8 PM $ 0.0000227
-3.32%
$ 19,738 $ 13,954