Okratech Token Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0111
+0.76%
$ 2 million $ 1.1 million
Mar 6, 2024 $ 0.011
+9.37%
$ 1.99 million $ 1.06 million
Mar 5, 2024 $ 0.0101
-4.67%
$ 1.82 million $ 1.13 million
Mar 4, 2024 $ 0.0107
+23.92%
$ 1.93 million $ 1.5 million
Mar 3, 2024 $ 0.00864
+0.90%
$ 1.56 million $ 796,899
Mar 2, 2024 $ 0.00853
+0.66%
$ 1.54 million $ 816,337
Mar 1, 2024 $ 0.00847
+24.17%
$ 1.53 million $ 1.04 million
Feb 29, 2024 $ 0.00682
-6.19%
$ 1.23 million $ 620,138
Feb 28, 2024 $ 0.00723
+11.30%
$ 1.3 million $ 770,530
Feb 27, 2024 $ 0.0065
-4.37%
$ 1.17 million $ 655,897
Feb 26, 2024 $ 0.00679
-7.38%
$ 1.22 million $ 720,989
Feb 25, 2024 $ 0.00733
+30.21%
$ 1.32 million $ 638,370
Feb 24, 2024 $ 0.00563
+6.03%
$ 1.01 million $ 223
Feb 23, 2024 $ 0.00532
+5.82%
$ 957,886 $ 624,717
Feb 22, 2024 $ 0.00503
+16.33%
$ 905,569 $ 733,895
Feb 21, 2024 $ 0.00432
-4.63%
$ 778,735 $ 716,374
Feb 20, 2024 $ 0.00453
+1.63%
$ 816,665 $ 809,568
Feb 19, 2024 $ 0.00444
+1.83%
$ 799,876 $ 832,758
Feb 18, 2024 $ 0.00436
+2.64%
$ 785,483 $ 721,950
Feb 17, 2024 $ 0.00425
+0.52%
$ 765,932 $ 745,814
Feb 16, 2024 $ 0.00423
-1.11%
$ 761,967 $ 1.35 million
Feb 15, 2024 $ 0.00428
+1.46%
$ 770,406 $ 813,692
Feb 14, 2024 $ 0.00421
+5.43%
$ 758,816 $ 658,952
Feb 13, 2024 $ 0.004
-6.22%
$ 719,581 $ 694,874
Feb 12, 2024 $ 0.00426
+4.56%
$ 767,610 $ 726,934
Feb 11, 2024 $ 0.00407
-0.64%
$ 733,817 $ 727,312
Feb 10, 2024 $ 0.0041
-6.83%
$ 738,433 $ 594,713
Feb 9, 2024 $ 0.0044
-0.35%
$ 792,572 $ 765,025
Feb 8, 2024 $ 0.00442
-1.61%
$ 795,278 $ 783,818
Feb 7, 2024 $ 0.00449
-0.31%
$ 808,364 $ 888,630
Feb 6, 2024 $ 0.0045
-4.06%
$ 810,683 $ 920,103
Feb 5, 2024 $ 0.00469
-4.08%
$ 845,287 $ 594,930
Feb 4, 2024 $ 0.00489
+1.12%
$ 881,530 $ 621,798
Feb 3, 2024 $ 0.00484
-7.29%
$ 871,850 $ 702,281
Feb 2, 2024 $ 0.00522
+15.26%
$ 940,497 $ 757,027
Feb 1, 2024 $ 0.00453
-14.77%
$ 815,940 $ 817,848
Jan 31, 2024 $ 0.00532
-2.73%
$ 957,302 $ 772,403
Jan 30, 2024 $ 0.00547
+10.53%
$ 984,549 $ 1.11 million
Jan 29, 2024 $ 0.00495
-4.67%
$ 890,750 $ 666,601
Jan 28, 2024 $ 0.00519
+3.45%
$ 934,620 $ 773,169
Jan 27, 2024 $ 0.00502
+37.76%
$ 904,273 $ 1.18 million
Jan 26, 2024 $ 0.00365
-0.02%
$ 656,507 $ 643,314
Jan 25, 2024 $ 0.00365
-2.89%
$ 656,628 $ 536,744
Jan 24, 2024 $ 0.00375
+8.88%
$ 676,256 $ 613,653
Jan 23, 2024 $ 0.00345
-5.14%
$ 620,941 $ 510,028
Jan 22, 2024 $ 0.00364
-5.27%
$ 655,790 $ 499,656
Jan 21, 2024 $ 0.00384
+0.59%
$ 692,357 $ 775,462
Jan 20, 2024 $ 0.00382
+2.63%
$ 688,309 $ 511,585
Jan 19, 2024 $ 0.00372
+2.52%
$ 670,798 $ 523,061
Jan 18, 2024 $ 0.00363
-6.30%
$ 654,286 $ 537,058