Okratech Token Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000227
-3.32%
$ 19,738 $ 13,954
Apr 12, 7 PM $ 0.0000234
+1.77%
$ 20,416 $ 15,471
Apr 12, 6 PM $ 0.000023
-4.20%
$ 20,061 $ 16,185
Apr 12, 5 PM $ 0.000024
+13.77%
$ 20,941 $ 1,362
Apr 12, 3 PM $ 0.000021
-0.05%
$ 18,320 $ 1,192
Apr 12, 10 AM $ 0.00002
+0.00%
$ 17,415 $ 1,576
Apr 12, 5 AM $ 0.0000203
+1.20%
$ 17,693 $ 2,137
Apr 12, 4 AM $ 0.0000209
+0.99%
$ 18,182 $ 13,438
Apr 12, 3 AM $ 0.0000206
-0.78%
$ 17,978 $ 15,797
Apr 12, 2 AM $ 0.0000208
-2.69%
$ 18,120 $ 16,356
Apr 12, 1 AM $ 0.0000214
+2.20%
$ 18,621 $ 15,768
Apr 12, 12 AM $ 0.0000209
+1.12%
$ 18,239 $ 13,996
Apr 11, 11 PM $ 0.0000207
+6.22%
$ 18,036 $ 14,495
Apr 11, 5 PM $ 0.0000284
-1.79%
$ 24,708 $ 10,493
Apr 11, 4 PM $ 0.0000289
-3.37%
$ 25,158 $ 15,970
Apr 11, 3 PM $ 0.0000299
+0.00%
$ 26,035 $ 5,532
Apr 11, 2 PM $ 0.0000327
+1.79%
$ 28,505 $ 13,046
Apr 11, 1 PM $ 0.0000313
+4.47%
$ 27,289 $ 13,963
Apr 11, 12 PM $ 0.0000289
-6.28%
$ 25,166 $ 14,337
Apr 11, 11 AM $ 0.0000308
+2.69%
$ 26,853 $ 21,218
Apr 11, 10 AM $ 0.00003
+0.00%
$ 26,122 $ 5,955
Apr 11, 9 AM $ 0.0000303
-2.72%
$ 26,344 $ 15,758
Apr 11, 5 AM $ 0.00003
+5.23%
$ 26,122 $ 6,020
Apr 11, 4 AM $ 0.0000285
+1.82%
$ 24,825 $ 5,997
Apr 11, 1 AM $ 0.0000288
+2.33%
$ 25,080 $ 17,012
Apr 11, 12 AM $ 0.0000281
+1.30%
$ 24,510 $ 22,486
Apr 10, 11 PM $ 0.0000278
-0.67%
$ 24,196 $ 22,626
Apr 10, 10 PM $ 0.000028
-3.58%
$ 24,359 $ 22,931
Apr 10, 9 PM $ 0.000029
+5.86%
$ 25,263 $ 23,392
Apr 10, 8 PM $ 0.0000274
+0.49%
$ 23,865 $ 23,760
Apr 10, 7 PM $ 0.0000272
-5.42%
$ 23,678 $ 23,028
Apr 10, 6 PM $ 0.0000285
+0.71%
$ 24,788 $ 18,287
Apr 10, 5 PM $ 0.0000283
-1.94%
$ 24,613 $ 22,526
Apr 10, 4 PM $ 0.0000288
+4.98%
$ 25,100 $ 23,078
Apr 10, 3 PM $ 0.0000275
-8.10%
$ 23,909 $ 24,190
Apr 10, 2 PM $ 0.0000299
-5.18%
$ 26,004 $ 20,451
Apr 10, 1 PM $ 0.0000315
-0.28%
$ 27,425 $ 24,489
Apr 10, 12 PM $ 0.0000316
+1.46%
$ 27,502 $ 24,191
Apr 10, 8 AM $ 0.0000371
-0.89%
$ 32,271 $ 18,806
Apr 10, 7 AM $ 0.0000374
-0.32%
$ 32,561 $ 28,441
Apr 10, 6 AM $ 0.0000375
-3.60%
$ 32,665 $ 28,408
Apr 10, 5 AM $ 0.0000389
+0.72%
$ 33,887 $ 28,510
Apr 10, 4 AM $ 0.0000386
-1.44%
$ 33,643 $ 28,796
Apr 10, 2 AM $ 0.000043
+4.80%
$ 37,416 $ 10,787
Apr 10, 1 AM $ 0.000041
+6.55%
$ 35,700 $ 10,839
Apr 9, 10 PM $ 0.0000399
+3.32%
$ 34,708 $ 11,291
Apr 9, 9 PM $ 0.0000398
+0.00%
$ 34,621 $ 12,122
Apr 9, 8 PM $ 0.0000398
+0.00%
$ 34,621 $ 12,304
Apr 9, 5 PM $ 0.0000406
+5.44%
$ 35,388 $ 16,830
Apr 9, 4 PM $ 0.0000385
-6.09%
$ 33,567 $ 16,818