Okratech Token Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00388
+3.54%
$ 698,253 $ 653,871
Jan 16, 2024 $ 0.00374
-3.78%
$ 674,451 $ 618,348
Jan 15, 2024 $ 0.00388
-1.66%
$ 698,431 $ 1.32 million
Jan 14, 2024 $ 0.00395
+1.95%
$ 710,545 $ 1.36 million
Jan 13, 2024 $ 0.00387
-1.69%
$ 697,386 $ 521,617
Jan 12, 2024 $ 0.00394
-8.01%
$ 709,194 $ 1.26 million
Jan 11, 2024 $ 0.00428
+1.80%
$ 770,676 $ 1.57 million
Jan 10, 2024 $ 0.00425
+0.74%
$ 764,553 $ 924,243
Jan 9, 2024 $ 0.00421
-0.12%
$ 758,926 $ 968,118
Jan 8, 2024 $ 0.00422
+4.83%
$ 759,835 $ 694,029
Jan 7, 2024 $ 0.00402
-2.08%
$ 724,806 $ 1.4 million
Jan 6, 2024 $ 0.00412
-1.31%
$ 741,227 $ 484,864
Jan 5, 2024 $ 0.00417
+4.62%
$ 751,256 $ 570,597
Jan 4, 2024 $ 0.00399
-1.27%
$ 718,217 $ 1.05 million
Jan 3, 2024 $ 0.00404
-5.70%
$ 727,479 $ 519,492
Jan 2, 2024 $ 0.00429
-2.79%
$ 771,976 $ 1.14 million
Jan 1, 2024 $ 0.00441
-2.36%
$ 794,136 $ 404,108
Dec 31, 2023 $ 0.00451
+1.21%
$ 813,101 $ 1.32 million
Dec 30, 2023 $ 0.00447
-2.10%
$ 805,427 $ 1.46 million
Dec 29, 2023 $ 0.00457
-0.05%
$ 822,880 $ 1.12 million
Dec 28, 2023 $ 0.00457
+0.58%
$ 823,258 $ 1.23 million
Dec 27, 2023 $ 0.00455
-5.04%
$ 818,583 $ 1.38 million
Dec 26, 2023 $ 0.00479
+15.37%
$ 862,650 $ 580,679
Dec 25, 2023 $ 0.00415
-5.28%
$ 747,708 $ 1.42 million
Dec 24, 2023 $ 0.00438
+1.87%
$ 789,394 $ 1.49 million
Dec 23, 2023 $ 0.00432
+6.17%
$ 778,101 $ 1.37 million
Dec 22, 2023 $ 0.00407
+9.48%
$ 732,820 $ 1.54 million
Dec 21, 2023 $ 0.00372
+1.65%
$ 669,344 $ 1.57 million
Dec 20, 2023 $ 0.00366
-1.17%
$ 658,483 $ 1.44 million
Dec 19, 2023 $ 0.0037
-5.80%
$ 666,066 $ 1.23 million
Dec 18, 2023 $ 0.00392
+6.57%
$ 706,822 $ 1.17 million
Dec 17, 2023 $ 0.00368
-6.38%
$ 663,232 $ 1.25 million
Dec 16, 2023 $ 0.00393
-4.44%
$ 708,460 $ 1.23 million
Dec 15, 2023 $ 0.00414
-4.49%
$ 745,384 $ 1.22 million
Dec 14, 2023 $ 0.00436
+10.02%
$ 784,433 $ 1.18 million
Dec 13, 2023 $ 0.00396
+4.57%
$ 712,936 $ 1.3 million
Dec 12, 2023 $ 0.00379
-7.60%
$ 682,726 $ 1.24 million
Dec 11, 2023 $ 0.0041
-4.71%
$ 738,584 $ 1.17 million
Dec 10, 2023 $ 0.0043
-2.39%
$ 775,102 $ 1.3 million
Dec 9, 2023 $ 0.00441
-5.36%
$ 793,961 $ 1.24 million
Dec 8, 2023 $ 0.00466
-1.53%
$ 839,576 $ 1.44 million
Dec 7, 2023 $ 0.00473
-10.30%
$ 852,621 $ 1.39 million
Dec 6, 2023 $ 0.00528
-7.41%
$ 950,553 $ 1.4 million
Dec 5, 2023 $ 0.0057
+10.70%
$ 1.03 million $ 1.32 million
Dec 4, 2023 $ 0.00515
-6.22%
$ 927,658 $ 1.38 million
Dec 3, 2023 $ 0.00549
+16.93%
$ 989,136 $ 1.76 million
Dec 2, 2023 $ 0.0047
-1.60%
$ 845,672 $ 1.06 million
Dec 1, 2023 $ 0.00477
-2.08%
$ 859,705 $ 1.38 million
Nov 30, 2023 $ 0.00488
+6.02%
$ 879,469 $ 1.49 million
Nov 29, 2023 $ 0.00461
+0.06%
$ 829,499 $ 1.53 million