Okratech Token Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000441
-1.96%
$ 38,417 $ 15,064
Apr 9, 2 PM $ 0.0000456
+2.04%
$ 39,688 $ 14,936
Apr 9, 9 AM $ 0.0000436
-9.45%
$ 37,977 $ 19,461
Apr 9, 8 AM $ 0.0000482
-4.99%
$ 41,940 $ 33,670
Apr 9, 7 AM $ 0.0000513
+0.84%
$ 44,646 $ 33,941
Apr 9, 6 AM $ 0.0000508
-4.92%
$ 44,273 $ 34,913
Apr 9, 5 AM $ 0.0000541
-0.06%
$ 47,108 $ 35,959
Apr 9, 4 AM $ 0.0000541
+6.05%
$ 47,134 $ 36,172
Apr 9, 3 AM $ 0.000051
-1.88%
$ 44,446 $ 36,417
Apr 9, 2 AM $ 0.000052
-6.67%
$ 45,296 $ 21,508
Apr 9, 1 AM $ 0.0000557
-3.10%
$ 48,533 $ 36,726
Apr 9, 12 AM $ 0.0000575
+0.00%
$ 50,087 $ 37,114
Apr 8, 6 PM $ 0.0000389
-0.20%
$ 33,914 $ 32,105
Apr 8, 5 PM $ 0.0000391
-1.86%
$ 34,018 $ 44,565
Apr 8, 4 PM $ 0.0000398
-8.65%
$ 34,664 $ 44,568
Apr 8, 3 PM $ 0.0000436
-5.70%
$ 37,945 $ 44,549
Apr 8, 2 PM $ 0.0000462
-2.86%
$ 40,239 $ 44,131
Apr 8, 8 AM $ 0.000037
+9.50%
$ 32,211 $ 28,624
Apr 8, 7 AM $ 0.0000338
+1.68%
$ 29,417 $ 38,318
Apr 8, 6 AM $ 0.0000332
+3.33%
$ 28,930 $ 37,106
Apr 8, 5 AM $ 0.0000322
-0.24%
$ 27,999 $ 36,889
Apr 8, 4 AM $ 0.0000322
+1.33%
$ 28,065 $ 36,383
Apr 8, 3 AM $ 0.0000318
-0.15%
$ 27,696 $ 36,457
Apr 8, 2 AM $ 0.0000319
-0.72%
$ 27,738 $ 36,260
Apr 8, 1 AM $ 0.0000321
-1.50%
$ 27,938 $ 35,388
Apr 8, 12 AM $ 0.0000326
+1.70%
$ 28,365 $ 35,715
Apr 7, 11 PM $ 0.000032
-0.28%
$ 27,890 $ 34,944
Apr 7, 10 PM $ 0.0000321
+2.31%
$ 27,970 $ 31,134
Apr 7, 9 PM $ 0.0000314
-0.31%
$ 27,338 $ 29,406
Apr 7, 8 PM $ 0.0000315
+0.14%
$ 27,422 $ 27,992
Apr 7, 7 PM $ 0.0000314
-0.12%
$ 27,385 $ 27,330
Apr 7, 6 PM $ 0.0000315
-0.08%
$ 27,418 $ 26,402
Apr 7, 5 PM $ 0.0000315
-0.15%
$ 27,441 $ 26,354
Apr 7, 4 PM $ 0.0000316
-2.76%
$ 27,482 $ 26,424
Apr 7, 3 PM $ 0.0000325
+2.31%
$ 28,268 $ 27,032
Apr 7, 2 PM $ 0.0000317
-1.72%
$ 27,630 $ 26,916
Apr 7, 1 PM $ 0.0000323
+0.40%
$ 28,112 $ 26,972
Apr 7, 12 PM $ 0.0000322
+1.68%
$ 27,999 $ 26,916
Apr 7, 11 AM $ 0.0000316
-1.72%
$ 27,535 $ 26,670
Apr 7, 10 AM $ 0.0000322
+1.32%
$ 28,017 $ 26,341
Apr 7, 9 AM $ 0.0000318
-0.29%
$ 27,653 $ 25,980
Apr 7, 8 AM $ 0.0000319
-0.81%
$ 27,733 $ 27,735
Apr 7, 7 AM $ 0.0000321
+6.90%
$ 27,959 $ 28,177
Apr 7, 6 AM $ 0.00003
-1.34%
$ 26,149 $ 28,386
Apr 7, 5 AM $ 0.0000304
-3.26%
$ 26,504 $ 28,343
Apr 7, 4 AM $ 0.0000315
-0.01%
$ 27,397 $ 28,568
Apr 7, 3 AM $ 0.0000315
+1.14%
$ 27,398 $ 28,847
Apr 7, 2 AM $ 0.0000311
-2.46%
$ 27,090 $ 28,841
Apr 7, 1 AM $ 0.0000319
+1.00%
$ 27,772 $ 29,350
Apr 7, 12 AM $ 0.0000316
-1.88%
$ 27,497 $ 29,630