Okratech Token Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00461
-13.18%
$ 829,417 $ 1.18 million
Nov 27, 2023 $ 0.0053
+24.41%
$ 954,621 $ 1.25 million
Nov 26, 2023 $ 0.00425
-18.75%
$ 765,547 $ 1.14 million
Nov 25, 2023 $ 0.00523
-7.01%
$ 941,855 $ 1.19 million
Nov 24, 2023 $ 0.00563
+4.99%
$ 1.01 million $ 1.34 million
Nov 23, 2023 $ 0.00536
-6.47%
$ 965,508 $ 1.19 million
Nov 22, 2023 $ 0.00574
+1.15%
$ 1.03 million $ 1.45 million
Nov 21, 2023 $ 0.00567
-15.29%
$ 5.1 million $ 1.04 million
Nov 20, 2023 $ 0.00668
+29.56%
$ 6.01 million $ 1.29 million
Nov 19, 2023 $ 0.00516
+4.70%
$ 4.64 million $ 795,901
Nov 18, 2023 $ 0.00493
+0.43%
$ 4.43 million $ 286,243
Nov 17, 2023 $ 0.0049
+3.57%
$ 4.41 million $ 861,698
Nov 16, 2023 $ 0.00473
+16.77%
$ 4.26 million $ 390,321
Nov 15, 2023 $ 0.00405
+35.38%
$ 3.65 million $ 640,680
Nov 14, 2023 $ 0.00299
-2.05%
$ 2.69 million $ 540,046
Nov 13, 2023 $ 0.00306
-1.47%
$ 2.75 million $ 538,022
Nov 12, 2023 $ 0.0031
-1.60%
$ 2.79 million $ 584,809
Nov 11, 2023 $ 0.00315
+4.82%
$ 2.84 million $ 506,244
Nov 10, 2023 $ 0.00301
+3.94%
$ 2.71 million $ 655,862
Nov 9, 2023 $ 0.0029
-2.29%
$ 2.61 million $ 604,005
Nov 8, 2023 $ 0.00296
-5.54%
$ 2.67 million $ 626,618
Nov 7, 2023 $ 0.00314
+0.16%
$ 2.82 million $ 668,518
Nov 6, 2023 $ 0.00313
+2.36%
$ 2.82 million $ 645,319
Nov 5, 2023 $ 0.00306
-1.29%
$ 2.75 million $ 618,223
Nov 4, 2023 $ 0.0031
+6.00%
$ 2.79 million $ 669,227
Nov 3, 2023 $ 0.00293
+0.51%
$ 2.63 million $ 575,584
Nov 2, 2023 $ 0.00291
-4.20%
$ 2.62 million $ 682,066
Nov 1, 2023 $ 0.00304
+0.70%
$ 2.73 million $ 615,722
Oct 31, 2023 $ 0.00302
+2.17%
$ 2.71 million $ 505,527
Oct 30, 2023 $ 0.00295
-0.21%
$ 2.66 million $ 536,078
Oct 29, 2023 $ 0.00296
-0.45%
$ 2.66 million $ 272,036
Oct 28, 2023 $ 0.00298
-3.32%
$ 2.68 million $ 324,193
Oct 27, 2023 $ 0.00307
-0.14%
$ 2.77 million $ 304,122
Oct 26, 2023 $ 0.00308
-17.69%
$ 2.77 million $ 357,606
Oct 25, 2023 $ 0.00374
+11.16%
$ 3.36 million $ 329,970
Oct 24, 2023 $ 0.00336
+12.52%
$ 3.03 million $ 344,380
Oct 23, 2023 $ 0.00299
-3.69%
$ 2.69 million $ 365,518
Oct 22, 2023 $ 0.0031
+3.85%
$ 2.79 million $ 305,901
Oct 21, 2023 $ 0.00299
-0.95%
$ 2.69 million $ 369,183
Oct 20, 2023 $ 0.00302
-1.92%
$ 2.72 million $ 356,144
Oct 19, 2023 $ 0.00308
-7.06%
$ 2.77 million $ 363,096
Oct 18, 2023 $ 0.00331
-0.62%
$ 2.98 million $ 388,031
Oct 17, 2023 $ 0.00334
+1.33%
$ 3 million $ 366,817
Oct 16, 2023 $ 0.00329
-2.25%
$ 2.96 million $ 370,276
Oct 15, 2023 $ 0.00337
+0.32%
$ 3.03 million $ 393,369
Oct 14, 2023 $ 0.00336
-0.49%
$ 3.02 million $ 336,903
Oct 13, 2023 $ 0.00337
+5.59%
$ 3.04 million $ 397,521
Oct 12, 2023 $ 0.0032
-3.91%
$ 2.88 million $ 371,100
Oct 11, 2023 $ 0.00333
+5.81%
$ 2.99 million $ 389,281
Oct 10, 2023 $ 0.00314
-5.93%
$ 2.83 million $ 354,065