Okratech Token Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000316
-1.88%
$ 27,497 $ 29,630
Apr 6, 11 PM $ 0.0000322
+0.14%
$ 28,024 $ 30,063
Apr 6, 10 PM $ 0.0000321
+2.33%
$ 27,985 $ 30,800
Apr 6, 9 PM $ 0.0000314
-1.69%
$ 27,348 $ 22,634
Apr 6, 8 PM $ 0.0000319
-0.34%
$ 27,819 $ 31,039
Apr 6, 7 PM $ 0.0000321
+1.48%
$ 27,914 $ 31,240
Apr 6, 6 PM $ 0.0000316
+4.54%
$ 27,507 $ 30,839
Apr 6, 5 PM $ 0.0000302
-0.19%
$ 26,283 $ 30,821
Apr 6, 4 PM $ 0.0000302
-0.59%
$ 26,332 $ 29,851
Apr 6, 3 PM $ 0.0000303
+0.08%
$ 26,354 $ 29,160
Apr 6, 2 PM $ 0.0000302
-0.53%
$ 26,334 $ 29,503
Apr 6, 1 PM $ 0.0000304
+0.05%
$ 26,474 $ 28,193
Apr 6, 12 PM $ 0.0000304
+0.05%
$ 26,461 $ 27,748
Apr 6, 11 AM $ 0.0000304
-0.49%
$ 26,448 $ 27,508
Apr 6, 10 AM $ 0.0000305
+0.67%
$ 26,578 $ 27,433
Apr 6, 9 AM $ 0.0000303
-0.11%
$ 26,402 $ 26,706
Apr 6, 8 AM $ 0.0000304
-0.34%
$ 26,431 $ 24,589
Apr 6, 7 AM $ 0.0000305
+0.30%
$ 26,520 $ 24,085
Apr 6, 6 AM $ 0.0000304
+0.02%
$ 26,440 $ 23,924
Apr 6, 5 AM $ 0.0000304
+0.84%
$ 26,434 $ 23,766
Apr 6, 4 AM $ 0.0000301
+0.44%
$ 26,216 $ 23,483
Apr 6, 3 AM $ 0.00003
-1.37%
$ 26,100 $ 22,860
Apr 6, 2 AM $ 0.0000304
+1.32%
$ 26,462 $ 22,555
Apr 6, 1 AM $ 0.00003
-0.03%
$ 26,117 $ 21,729
Apr 6, 12 AM $ 0.00003
-0.16%
$ 26,123 $ 21,302
Apr 5, 11 PM $ 0.00003
+0.14%
$ 26,165 $ 19,818
Apr 5, 10 PM $ 0.00003
-0.08%
$ 26,128 $ 18,181
Apr 5, 9 PM $ 0.00003
+0.14%
$ 26,150 $ 17,463
Apr 5, 8 PM $ 0.00003
-0.03%
$ 26,114 $ 17,340
Apr 5, 7 PM $ 0.00003
+0.00%
$ 26,122 $ 17,028
Apr 5, 6 PM $ 0.00003
-0.35%
$ 26,122 $ 17,201
Apr 5, 5 PM $ 0.0000301
-0.61%
$ 26,213 $ 17,165
Apr 5, 4 PM $ 0.0000303
+0.91%
$ 26,373 $ 17,093
Apr 5, 3 PM $ 0.00003
+0.10%
$ 26,135 $ 16,947
Apr 5, 2 PM $ 0.00003
-0.21%
$ 26,110 $ 16,291
Apr 5, 1 PM $ 0.0000301
+0.01%
$ 26,166 $ 16,338
Apr 5, 12 PM $ 0.00003
+0.15%
$ 26,163 $ 16,181
Apr 5, 11 AM $ 0.00003
-0.21%
$ 26,125 $ 15,852
Apr 5, 10 AM $ 0.0000301
+0.52%
$ 26,180 $ 16,000
Apr 5, 9 AM $ 0.0000299
+0.27%
$ 26,044 $ 15,531
Apr 5, 8 AM $ 0.0000298
-0.25%
$ 25,975 $ 15,168
Apr 5, 7 AM $ 0.0000299
+1.28%
$ 26,040 $ 14,931
Apr 5, 6 AM $ 0.0000296
+0.44%
$ 25,808 $ 14,345
Apr 5, 5 AM $ 0.0000295
-0.57%
$ 25,693 $ 13,555
Apr 5, 4 AM $ 0.0000297
+0.16%
$ 25,840 $ 13,368
Apr 5, 3 AM $ 0.0000296
+0.24%
$ 25,798 $ 13,353
Apr 5, 2 AM $ 0.0000296
+0.10%
$ 25,737 $ 13,321
Apr 5, 1 AM $ 0.0000295
-0.61%
$ 25,710 $ 13,284
Apr 5, 12 AM $ 0.0000297
-0.96%
$ 25,867 $ 13,207
Apr 4, 11 PM $ 0.00003
-0.03%
$ 26,118 $ 13,144