Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000213
-0.23%
$ 17,682 $ 23,789
May 13, 6 PM $ 0.0000213
-0.20%
$ 17,720 $ 24,443
May 13, 5 PM $ 0.0000214
-0.10%
$ 17,765 $ 24,274
May 13, 4 PM $ 0.0000214
-0.14%
$ 17,787 $ 24,799
May 13, 3 PM $ 0.0000214
-0.15%
$ 17,822 $ 24,491
May 13, 2 PM $ 0.0000215
-0.26%
$ 17,862 $ 24,201
May 13, 1 PM $ 0.0000215
-0.30%
$ 17,906 $ 24,663
May 13, 12 PM $ 0.0000216
-0.22%
$ 17,971 $ 24,698
May 13, 11 AM $ 0.0000217
-0.35%
$ 18,004 $ 24,876
May 13, 10 AM $ 0.0000218
-0.29%
$ 18,079 $ 25,199
May 13, 9 AM $ 0.0000218
-0.38%
$ 18,134 $ 25,031
May 13, 8 AM $ 0.0000219
-0.35%
$ 18,196 $ 25,069
May 13, 7 AM $ 0.000022
-0.36%
$ 18,267 $ 24,695
May 13, 6 AM $ 0.0000221
-0.24%
$ 18,346 $ 25,802
May 13, 5 AM $ 0.0000221
+0.14%
$ 18,381 $ 25,979
May 13, 4 AM $ 0.0000221
+0.10%
$ 18,352 $ 25,732
May 13, 3 AM $ 0.000022
+0.08%
$ 18,322 $ 25,812
May 13, 2 AM $ 0.000022
+0.09%
$ 18,304 $ 25,409
May 13, 1 AM $ 0.000022
+0.14%
$ 18,293 $ 25,504
May 13, 12 AM $ 0.000022
+0.12%
$ 18,267 $ 26,282
May 12, 11 PM $ 0.000022
+0.15%
$ 18,244 $ 26,072
May 12, 10 PM $ 0.0000219
+0.09%
$ 18,208 $ 25,989
May 12, 9 PM $ 0.0000219
+0.16%
$ 18,187 $ 25,888
May 12, 8 PM $ 0.0000218
+0.12%
$ 18,153 $ 25,705
May 12, 7 PM $ 0.0000218
+0.18%
$ 18,130 $ 25,359
May 12, 6 PM $ 0.0000218
+0.14%
$ 18,093 $ 24,975
May 12, 5 PM $ 0.0000217
+0.14%
$ 18,061 $ 24,893
May 12, 4 PM $ 0.0000217
+0.19%
$ 18,039 $ 24,912
May 12, 3 PM $ 0.0000217
-0.06%
$ 17,998 $ 24,644
May 12, 2 PM $ 0.0000216
+0.23%
$ 17,992 $ 23,652
May 12, 1 PM $ 0.0000216
+0.30%
$ 17,954 $ 23,129
May 12, 12 PM $ 0.0000215
+0.21%
$ 17,885 $ 22,995
May 12, 11 AM $ 0.0000215
+0.25%
$ 17,832 $ 22,263
May 12, 10 AM $ 0.0000214
+0.31%
$ 17,784 $ 21,538
May 12, 9 AM $ 0.0000213
-0.07%
$ 17,728 $ 21,335
May 12, 8 AM $ 0.0000214
-0.36%
$ 17,753 $ 20,938
May 12, 7 AM $ 0.0000215
-0.45%
$ 17,832 $ 20,620
May 12, 6 AM $ 0.0000216
-0.51%
$ 17,912 $ 19,654
May 12, 5 AM $ 0.0000217
-0.39%
$ 18,017 $ 19,636
May 12, 4 AM $ 0.0000218
-0.50%
$ 18,102 $ 19,817
May 12, 3 AM $ 0.0000219
-0.49%
$ 18,190 $ 20,099
May 12, 2 AM $ 0.000022
-0.41%
$ 18,299 $ 21,199
May 12, 1 AM $ 0.0000221
-0.50%
$ 18,408 $ 21,319
May 12, 12 AM $ 0.0000223
-0.71%
$ 18,509 $ 20,583
May 11, 11 PM $ 0.0000224
-0.44%
$ 18,658 $ 21,751
May 11, 10 PM $ 0.0000226
-0.51%
$ 18,747 $ 23,642
May 11, 9 PM $ 0.0000227
-0.52%
$ 18,837 $ 25,236
May 11, 8 PM $ 0.0000228
-0.41%
$ 18,957 $ 26,024
May 11, 7 PM $ 0.0000229
-0.46%
$ 19,052 $ 26,706
May 11, 6 PM $ 0.000023
-0.47%
$ 19,139 $ 26,741