Okratech Token Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00334
+13.25%
$ 3.01 million $ 354,862
Oct 8, 2023 $ 0.00295
-3.28%
$ 2.66 million $ 295,987
Oct 7, 2023 $ 0.00305
-4.70%
$ 2.75 million $ 302,813
Oct 6, 2023 $ 0.0032
+0.04%
$ 2.88 million $ 282,263
Oct 5, 2023 $ 0.0032
-2.84%
$ 2.88 million $ 275,904
Oct 4, 2023 $ 0.0033
+3.47%
$ 2.97 million $ 313,700
Oct 3, 2023 $ 0.00319
-4.62%
$ 2.87 million $ 320,681
Oct 2, 2023 $ 0.00334
-3.12%
$ 3.01 million $ 300,422
Oct 1, 2023 $ 0.00345
-4.91%
$ 3.11 million $ 249,772
Sep 30, 2023 $ 0.00363
+0.49%
$ 3.27 million $ 251,114
Sep 29, 2023 $ 0.00361
+8.78%
$ 3.25 million $ 246,450
Sep 28, 2023 $ 0.00332
+15.40%
$ 2.99 million $ 242,606
Sep 27, 2023 $ 0.00288
-0.94%
$ 2.59 million $ 270,007
Sep 26, 2023 $ 0.00291
-3.47%
$ 2.61 million $ 242,096
Sep 25, 2023 $ 0.00301
+2.21%
$ 2.71 million $ 241,080
Sep 24, 2023 $ 0.00295
-6.35%
$ 2.65 million $ 251,108
Sep 23, 2023 $ 0.00315
+0.96%
$ 2.84 million $ 249,394
Sep 22, 2023 $ 0.00312
-0.57%
$ 2.81 million $ 250,359
Sep 21, 2023 $ 0.00314
-2.32%
$ 2.83 million $ 258,445
Sep 20, 2023 $ 0.00322
+0.20%
$ 2.89 million $ 246,100
Sep 19, 2023 $ 0.00321
-0.10%
$ 2.89 million $ 243,098
Sep 18, 2023 $ 0.00322
-2.39%
$ 2.9 million $ 290,924
Sep 17, 2023 $ 0.0033
-1.53%
$ 2.97 million $ 253,540
Sep 16, 2023 $ 0.00335
-1.88%
$ 3.02 million $ 274,055
Sep 15, 2023 $ 0.00341
-1.10%
$ 3.07 million $ 260,297
Sep 14, 2023 $ 0.00345
+3.62%
$ 3.11 million $ 270,275
Sep 13, 2023 $ 0.00334
-0.47%
$ 3 million $ 273,321
Sep 12, 2023 $ 0.00335
-2.39%
$ 3.02 million $ 273,375
Sep 11, 2023 $ 0.00344
-6.07%
$ 3.09 million $ 258,610
Sep 10, 2023 $ 0.00366
-0.85%
$ 3.29 million $ 273,969
Sep 9, 2023 $ 0.00369
-0.59%
$ 3.32 million $ 282,723
Sep 8, 2023 $ 0.00371
+1.47%
$ 3.34 million $ 286,139
Sep 7, 2023 $ 0.00365
+0.41%
$ 3.29 million $ 316,818
Sep 6, 2023 $ 0.00364
-1.38%
$ 3.28 million $ 267,630
Sep 5, 2023 $ 0.00369
-2.77%
$ 3.32 million $ 268,071
Sep 4, 2023 $ 0.0038
-3.21%
$ 3.42 million $ 304,220
Sep 3, 2023 $ 0.00392
+10.04%
$ 3.53 million $ 277,090
Sep 2, 2023 $ 0.00356
-5.47%
$ 3.21 million $ 242,787
Sep 1, 2023 $ 0.00378
-3.59%
$ 3.4 million $ 246,328
Aug 31, 2023 $ 0.00392
-4.38%
$ 3.53 million $ 277,926
Aug 30, 2023 $ 0.0041
-10.54%
$ 3.69 million $ 306,784
Aug 29, 2023 $ 0.00459
-3.85%
$ 4.13 million $ 315,094
Aug 28, 2023 $ 0.00477
-13.43%
$ 4.29 million $ 375,587
Aug 27, 2023 $ 0.0055
+12.82%
$ 4.95 million $ 379,693
Aug 26, 2023 $ 0.00491
-6.03%
$ 4.42 million $ 302,998
Aug 25, 2023 $ 0.00522
-0.16%
$ 4.7 million $ 210,459
Aug 24, 2023 $ 0.00523
+6.66%
$ 4.71 million $ 265,573
Aug 23, 2023 $ 0.00491
+17.10%
$ 4.42 million $ 274,523
Aug 22, 2023 $ 0.00419
+6.71%
$ 3.77 million $ 228,751
Aug 21, 2023 $ 0.00393
-5.46%
$ 3.54 million $ 209,221