Okratech Token Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00003
-0.03%
$ 26,118 $ 13,144
Apr 4, 10 PM $ 0.00003
-0.06%
$ 26,127 $ 13,395
Apr 4, 9 PM $ 0.00003
-1.25%
$ 26,144 $ 13,286
Apr 4, 8 PM $ 0.0000304
+0.16%
$ 26,475 $ 13,502
Apr 4, 7 PM $ 0.0000304
-0.61%
$ 26,434 $ 13,467
Apr 4, 6 PM $ 0.0000305
+0.79%
$ 26,596 $ 13,474
Apr 4, 5 PM $ 0.0000303
+0.35%
$ 26,389 $ 13,546
Apr 4, 4 PM $ 0.0000302
-1.30%
$ 26,296 $ 13,628
Apr 4, 3 PM $ 0.0000304
-0.41%
$ 26,432 $ 13,670
Apr 4, 2 PM $ 0.0000305
-1.23%
$ 26,541 $ 13,568
Apr 4, 1 PM $ 0.0000309
+2.33%
$ 26,872 $ 13,706
Apr 4, 12 PM $ 0.0000302
+0.70%
$ 26,260 $ 13,972
Apr 4, 11 AM $ 0.0000299
-0.01%
$ 26,077 $ 14,442
Apr 4, 10 AM $ 0.00003
+0.00%
$ 26,080 $ 14,357
Apr 4, 9 AM $ 0.00003
-0.01%
$ 26,082 $ 14,795
Apr 4, 8 AM $ 0.00003
+0.00%
$ 26,085 $ 15,386
Apr 4, 7 AM $ 0.00003
+0.00%
$ 26,085 $ 16,363
Apr 4, 6 AM $ 0.00003
-0.02%
$ 26,084 $ 17,251
Apr 4, 5 AM $ 0.00003
-0.01%
$ 26,088 $ 17,798
Apr 4, 4 AM $ 0.00003
-0.08%
$ 26,091 $ 18,278
Apr 4, 3 AM $ 0.00003
-0.01%
$ 26,111 $ 18,633
Apr 4, 2 AM $ 0.00003
-0.08%
$ 26,091 $ 18,800
Apr 4, 1 AM $ 0.00003
-0.04%
$ 26,111 $ 19,234
Apr 4, 12 AM $ 0.00003
+0.05%
$ 26,122 $ 19,357
Apr 3, 11 PM $ 0.00003
-0.40%
$ 26,108 $ 19,571
Apr 3, 10 PM $ 0.0000301
-0.13%
$ 26,214 $ 19,502
Apr 3, 9 PM $ 0.0000301
-0.61%
$ 26,247 $ 19,343
Apr 3, 8 PM $ 0.0000303
-0.87%
$ 26,409 $ 19,332
Apr 3, 7 PM $ 0.0000306
+0.57%
$ 26,640 $ 19,456
Apr 3, 6 PM $ 0.0000304
-1.09%
$ 26,489 $ 19,570
Apr 3, 5 PM $ 0.0000303
-2.75%
$ 26,401 $ 20,039
Apr 3, 4 PM $ 0.0000312
+0.18%
$ 27,148 $ 20,944
Apr 3, 3 PM $ 0.0000311
+1.50%
$ 27,100 $ 21,454
Apr 3, 2 PM $ 0.0000307
-1.09%
$ 26,701 $ 21,973
Apr 3, 1 PM $ 0.0000306
-1.37%
$ 26,630 $ 23,467
Apr 3, 12 PM $ 0.000031
+1.65%
$ 26,999 $ 24,262
Apr 3, 11 AM $ 0.0000305
+0.58%
$ 26,561 $ 24,317
Apr 3, 10 AM $ 0.0000303
-1.09%
$ 26,409 $ 24,962
Apr 3, 9 AM $ 0.0000307
+1.21%
$ 26,699 $ 25,114
Apr 3, 8 AM $ 0.0000303
-1.42%
$ 26,381 $ 25,552
Apr 3, 7 AM $ 0.0000307
-0.65%
$ 26,759 $ 25,053
Apr 3, 6 AM $ 0.0000306
-0.61%
$ 26,615 $ 24,942
Apr 3, 5 AM $ 0.0000308
+1.62%
$ 26,778 $ 24,978
Apr 3, 4 AM $ 0.0000303
-0.88%
$ 26,350 $ 25,415
Apr 3, 3 AM $ 0.000031
+0.85%
$ 26,954 $ 25,690
Apr 3, 2 AM $ 0.0000307
+1.25%
$ 26,727 $ 25,837
Apr 3, 1 AM $ 0.0000307
+2.30%
$ 26,748 $ 26,103
Apr 3, 12 AM $ 0.00003
+2.27%
$ 26,146 $ 28,050
Apr 2, 11 PM $ 0.0000294
+0.17%
$ 25,567 $ 27,960
Apr 2, 10 PM $ 0.0000293
-0.03%
$ 25,524 $ 28,414