Okratech Token Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00416
+4.86%
$ 3.75 million $ 238,197
Aug 19, 2023 $ 0.00397
+10.58%
$ 3.57 million $ 336,859
Aug 18, 2023 $ 0.00358
-8.50%
$ 3.23 million $ 259,985
Aug 17, 2023 $ 0.00392
-3.92%
$ 3.53 million $ 370,160
Aug 16, 2023 $ 0.00408
-8.51%
$ 3.67 million $ 472,980
Aug 15, 2023 $ 0.00446
-1.67%
$ 4.01 million $ 340,227
Aug 14, 2023 $ 0.00454
+7.05%
$ 4.08 million $ 409,687
Aug 13, 2023 $ 0.00424
-3.56%
$ 3.81 million $ 666,023
Aug 12, 2023 $ 0.00439
+1.58%
$ 3.95 million $ 392,029
Aug 11, 2023 $ 0.00432
+3.20%
$ 3.89 million $ 583,567
Aug 10, 2023 $ 0.00419
-2.96%
$ 3.77 million $ 492,605
Aug 9, 2023 $ 0.00432
-3.87%
$ 3.88 million $ 248,060
Aug 8, 2023 $ 0.00449
-0.29%
$ 4.04 million $ 371,004
Aug 7, 2023 $ 0.00449
-13.38%
$ 4.04 million $ 482,613
Aug 6, 2023 $ 0.00519
+2.35%
$ 4.67 million $ 584,426
Aug 5, 2023 $ 0.00507
+0.27%
$ 4.56 million $ 393,082
Aug 4, 2023 $ 0.00505
-1.13%
$ 4.55 million $ 375,614
Aug 3, 2023 $ 0.00511
-1.53%
$ 4.6 million $ 579,316
Aug 2, 2023 $ 0.00519
-5.79%
$ 4.67 million $ 605,353
Aug 1, 2023 $ 0.00551
-1.63%
$ 4.96 million $ 607,355
Jul 31, 2023 $ 0.0056
+8.52%
$ 5.04 million $ 392,217
Jul 30, 2023 $ 0.00516
-9.73%
$ 4.64 million $ 396,514
Jul 29, 2023 $ 0.00571
-2.44%
$ 5.14 million $ 424,011
Jul 28, 2023 $ 0.00586
-2.36%
$ 5.27 million $ 455,395
Jul 27, 2023 $ 0.006
+0.37%
$ 5.4 million $ 469,553
Jul 26, 2023 $ 0.00598
+2.81%
$ 5.38 million $ 475,575
Jul 25, 2023 $ 0.00581
-10.01%
$ 5.23 million $ 466,228
Jul 24, 2023 $ 0.00646
+16.15%
$ 5.81 million $ 810,567
Jul 23, 2023 $ 0.00555
+12.55%
$ 5 million $ 448,115
Jul 22, 2023 $ 0.00493
+8.26%
$ 4.44 million $ 693,124
Jul 21, 2023 $ 0.00456
+6.62%
$ 4.1 million $ 363,706
Jul 20, 2023 $ 0.00427
-0.81%
$ 3.84 million $ 458,429
Jul 19, 2023 $ 0.0043
+2.44%
$ 3.87 million $ 579,719
Jul 18, 2023 $ 0.0042
-1.19%
$ 3.78 million $ 529,948
Jul 17, 2023 $ 0.00425
+2.98%
$ 3.82 million $ 372,359
Jul 16, 2023 $ 0.00413
+0.15%
$ 3.72 million $ 497,516
Jul 15, 2023 $ 0.00413
+1.47%
$ 3.71 million $ 505,503
Jul 14, 2023 $ 0.00406
+0.02%
$ 3.66 million $ 399,153
Jul 13, 2023 $ 0.00406
-0.98%
$ 3.65 million $ 471,440
Jul 12, 2023 $ 0.0041
+7.05%
$ 3.69 million $ 553,590
Jul 11, 2023 $ 0.00383
-2.61%
$ 3.45 million $ 573,249
Jul 10, 2023 $ 0.00393
-1.61%
$ 3.54 million $ 397,182
Jul 9, 2023 $ 0.004
+2.64%
$ 3.6 million $ 376,161
Jul 8, 2023 $ 0.0039
-1.74%
$ 3.51 million $ 435,395
Jul 7, 2023 $ 0.00397
+0.72%
$ 3.57 million $ 587,828
Jul 6, 2023 $ 0.00394
-2.36%
$ 3.55 million $ 392,780
Jul 5, 2023 $ 0.00403
+6.60%
$ 3.63 million $ 467,134
Jul 4, 2023 $ 0.00378
-6.36%
$ 3.4 million $ 315,785
Jul 3, 2023 $ 0.00404
+17.22%
$ 3.56 million $ 424,067
Jul 2, 2023 $ 0.00344
-0.50%
$ 3.04 million $ 442,237