Okratech Token Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00346
-2.21%
$ 3.05 million $ 322,866
Jun 30, 2023 $ 0.00354
-5.45%
$ 3.12 million $ 485,233
Jun 29, 2023 $ 0.00374
+1.86%
$ 3.3 million $ 474,186
Jun 28, 2023 $ 0.00368
-2.26%
$ 3.24 million $ 243,290
Jun 27, 2023 $ 0.00376
+0.98%
$ 3.32 million $ 408,758
Jun 26, 2023 $ 0.00372
-1.18%
$ 3.28 million $ 531,422
Jun 25, 2023 $ 0.00376
+1.69%
$ 3.32 million $ 326,302
Jun 24, 2023 $ 0.0037
+2.28%
$ 3.26 million $ 495,526
Jun 23, 2023 $ 0.00361
-2.98%
$ 3.19 million $ 376,504
Jun 22, 2023 $ 0.00372
-0.87%
$ 3.28 million $ 518,547
Jun 21, 2023 $ 0.00375
-3.06%
$ 3.31 million $ 407,045
Jun 20, 2023 $ 0.00387
+0.85%
$ 3.42 million $ 642,087
Jun 19, 2023 $ 0.00384
-2.40%
$ 3.39 million $ 420,886
Jun 18, 2023 $ 0.00394
+1.01%
$ 3.47 million $ 629,875
Jun 17, 2023 $ 0.0039
-4.32%
$ 3.44 million $ 408,262
Jun 16, 2023 $ 0.00407
+8.70%
$ 3.59 million $ 721,478
Jun 15, 2023 $ 0.00375
-6.40%
$ 3.31 million $ 622,885
Jun 14, 2023 $ 0.00401
-3.38%
$ 3.53 million $ 647,102
Jun 13, 2023 $ 0.00415
+8.73%
$ 3.66 million $ 628,667
Jun 12, 2023 $ 0.00381
+8.23%
$ 3.36 million $ 417,129
Jun 11, 2023 $ 0.00352
-9.66%
$ 3.11 million $ 445,196
Jun 10, 2023 $ 0.0039
-13.03%
$ 3.44 million $ 599,382
Jun 9, 2023 $ 0.00449
-2.80%
$ 3.96 million $ 631,996
Jun 8, 2023 $ 0.00462
-1.44%
$ 4.07 million $ 483,934
Jun 7, 2023 $ 0.00469
-7.05%
$ 4.13 million $ 679,453
Jun 6, 2023 $ 0.00504
-9.60%
$ 4.44 million $ 542,998
Jun 5, 2023 $ 0.00557
+33.38%
$ 4.92 million $ 928,646
Jun 4, 2023 $ 0.00418
-13.31%
$ 3.69 million $ 479,402
Jun 3, 2023 $ 0.00432
+28.88%
$ 3.81 million $ 36,104
Jun 2, 2023 $ 0.00335
-2.89%
$ 2.95 million $ 648,764
Jun 1, 2023 $ 0.00345
-2.87%
$ 3.04 million $ 716,944
May 31, 2023 $ 0.00355
-2.84%
$ 3.13 million $ 845,051
May 30, 2023 $ 0.00365
-2.52%
$ 3.22 million $ 640,855
May 29, 2023 $ 0.00375
-2.93%
$ 3.3 million $ 550,276
May 28, 2023 $ 0.00386
+5.07%
$ 3.4 million $ 652,373
May 27, 2023 $ 0.00367
-2.31%
$ 3.24 million $ 929,393
May 26, 2023 $ 0.00376
-0.93%
$ 3.32 million $ 704,200
May 25, 2023 $ 0.0038
-4.78%
$ 3.35 million $ 763,660
May 24, 2023 $ 0.00399
-0.34%
$ 3.52 million $ 756,250
May 23, 2023 $ 0.004
+0.95%
$ 3.53 million $ 671,254
May 22, 2023 $ 0.00396
-2.97%
$ 3.5 million $ 464,264
May 21, 2023 $ 0.00409
-2.48%
$ 3.6 million $ 995,277
May 20, 2023 $ 0.00419
-0.85%
$ 3.69 million $ 720,859
May 19, 2023 $ 0.00423
-0.98%
$ 3.73 million $ 760,937
May 18, 2023 $ 0.00427
-0.30%
$ 3.76 million $ 1.15 million
May 17, 2023 $ 0.00428
-1.81%
$ 3.78 million $ 893,507
May 16, 2023 $ 0.00436
-3.75%
$ 3.85 million $ 1.39 million
May 15, 2023 $ 0.00453
-0.88%
$ 4 million $ 1.05 million
May 14, 2023 $ 0.00457
+1.52%
$ 4.03 million $ 1.06 million
May 13, 2023 $ 0.00451
+6.57%
$ 3.97 million $ 1.02 million