Okratech Token Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000332
-1.28%
$ 28,925 $ 32,509
Mar 31, 8 PM $ 0.0000336
+0.35%
$ 29,300 $ 32,414
Mar 31, 7 PM $ 0.0000335
-0.40%
$ 29,198 $ 32,240
Mar 31, 6 PM $ 0.0000337
+1.19%
$ 29,316 $ 32,457
Mar 31, 5 PM $ 0.0000333
-0.97%
$ 28,970 $ 31,921
Mar 31, 4 PM $ 0.0000336
-0.96%
$ 29,253 $ 30,508
Mar 31, 3 PM $ 0.0000339
+0.00%
$ 29,536 $ 29,524
Mar 31, 2 PM $ 0.0000339
-1.07%
$ 29,535 $ 29,268
Mar 31, 1 PM $ 0.000034
-1.21%
$ 29,571 $ 28,913
Mar 31, 12 PM $ 0.0000344
-2.31%
$ 29,932 $ 29,319
Mar 31, 11 AM $ 0.0000352
-0.72%
$ 30,641 $ 28,911
Mar 31, 10 AM $ 0.0000354
+0.72%
$ 30,864 $ 28,703
Mar 31, 9 AM $ 0.000035
-0.93%
$ 30,446 $ 28,171
Mar 31, 8 AM $ 0.0000353
+3.29%
$ 30,731 $ 27,748
Mar 31, 7 AM $ 0.0000342
+4.05%
$ 29,753 $ 18,491
Mar 31, 6 AM $ 0.0000328
+0.00%
$ 28,595 $ 27,319
Mar 31, 5 AM $ 0.0000328
-0.44%
$ 28,594 $ 27,614
Mar 31, 4 AM $ 0.000033
+0.17%
$ 28,720 $ 27,752
Mar 31, 3 AM $ 0.0000329
-0.47%
$ 28,670 $ 27,386
Mar 31, 2 AM $ 0.0000331
-0.33%
$ 28,807 $ 27,743
Mar 31, 1 AM $ 0.0000332
-0.08%
$ 28,902 $ 28,331
Mar 31, 12 AM $ 0.0000332
+1.30%
$ 28,926 $ 27,378
Mar 30, 11 PM $ 0.0000326
+1.22%
$ 28,418 $ 27,940
Mar 30, 10 PM $ 0.0000322
-1.20%
$ 28,076 $ 28,335
Mar 30, 9 PM $ 0.0000326
-0.08%
$ 28,415 $ 29,729
Mar 30, 8 PM $ 0.0000327
-0.02%
$ 28,438 $ 29,488
Mar 30, 7 PM $ 0.0000327
-0.13%
$ 28,444 $ 28,810
Mar 30, 6 PM $ 0.0000327
+0.22%
$ 28,480 $ 28,337
Mar 30, 5 PM $ 0.0000326
-0.36%
$ 28,416 $ 27,266
Mar 30, 4 PM $ 0.0000328
+0.26%
$ 28,520 $ 26,484
Mar 30, 3 PM $ 0.0000327
-0.57%
$ 28,446 $ 25,877
Mar 30, 2 PM $ 0.0000329
-0.87%
$ 28,608 $ 25,265
Mar 30, 1 PM $ 0.0000331
+2.72%
$ 28,860 $ 24,520
Mar 30, 12 PM $ 0.0000323
+0.16%
$ 28,094 $ 23,502
Mar 30, 11 AM $ 0.0000322
+0.01%
$ 28,051 $ 22,600
Mar 30, 10 AM $ 0.0000322
-0.44%
$ 28,045 $ 21,959
Mar 30, 9 AM $ 0.0000323
-0.88%
$ 28,168 $ 21,546
Mar 30, 8 AM $ 0.0000326
+0.64%
$ 28,418 $ 21,032
Mar 30, 7 AM $ 0.0000324
-1.83%
$ 28,238 $ 20,425
Mar 30, 6 AM $ 0.000033
+2.50%
$ 28,764 $ 20,021
Mar 30, 5 AM $ 0.0000322
-0.07%
$ 28,062 $ 19,600
Mar 30, 4 AM $ 0.0000323
+0.49%
$ 28,081 $ 19,367
Mar 30, 3 AM $ 0.0000321
-0.08%
$ 27,945 $ 18,775
Mar 30, 2 AM $ 0.0000321
+0.22%
$ 27,967 $ 18,743
Mar 30, 1 AM $ 0.000032
-0.04%
$ 27,906 $ 17,838
Mar 30, 12 AM $ 0.0000323
+0.49%
$ 28,114 $ 17,476
Mar 29, 11 PM $ 0.0000321
-1.18%
$ 27,976 $ 16,525
Mar 29, 10 PM $ 0.0000325
+1.10%
$ 28,311 $ 15,825
Mar 29, 9 PM $ 0.0000322
-1.21%
$ 28,004 $ 14,309
Mar 29, 8 PM $ 0.0000326
-1.53%
$ 28,346 $ 14,394