Okratech Token Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000326
-1.53%
$ 28,346 $ 14,394
Mar 29, 7 PM $ 0.0000331
+0.00%
$ 28,787 $ 7,422
Mar 29, 5 PM $ 0.0000322
+0.08%
$ 28,043 $ 7,197
Mar 29, 4 PM $ 0.0000322
-5.93%
$ 28,022 $ 16,078
Mar 29, 3 PM $ 0.0000342
+5.54%
$ 29,789 $ 16,305
Mar 29, 2 PM $ 0.0000324
+0.04%
$ 28,226 $ 16,657
Mar 29, 1 PM $ 0.0000324
-4.90%
$ 28,216 $ 17,095
Mar 29, 12 PM $ 0.0000341
-2.03%
$ 29,669 $ 18,071
Mar 29, 11 AM $ 0.0000348
+0.75%
$ 30,284 $ 17,996
Mar 29, 10 AM $ 0.0000345
+3.67%
$ 30,058 $ 18,309
Mar 29, 9 AM $ 0.0000333
-11.24%
$ 28,995 $ 18,377
Mar 29, 8 AM $ 0.0000375
-5.47%
$ 32,666 $ 18,469
Mar 29, 7 AM $ 0.0000397
-1.72%
$ 34,559 $ 18,493
Mar 29, 6 AM $ 0.0000404
+1.67%
$ 35,163 $ 18,692
Mar 29, 5 AM $ 0.00004
-2.37%
$ 34,817 $ 18,717
Mar 29, 4 AM $ 0.000041
-0.16%
$ 35,664 $ 18,642
Mar 29, 3 AM $ 0.000041
+0.19%
$ 35,723 $ 18,893
Mar 29, 2 AM $ 0.0000409
-0.22%
$ 35,654 $ 18,861
Mar 29, 1 AM $ 0.000041
-0.17%
$ 35,668 $ 18,927
Mar 29, 12 AM $ 0.000041
-0.02%
$ 35,729 $ 19,126
Mar 28, 11 PM $ 0.000041
+0.29%
$ 35,737 $ 19,201
Mar 28, 10 PM $ 0.0000409
-0.08%
$ 35,633 $ 19,211
Mar 28, 9 PM $ 0.000041
-0.24%
$ 35,662 $ 19,309
Mar 28, 8 PM $ 0.0000411
+0.58%
$ 35,748 $ 19,083
Mar 28, 7 PM $ 0.0000406
-1.10%
$ 35,355 $ 19,505
Mar 28, 6 PM $ 0.0000411
-0.01%
$ 35,749 $ 20,248
Mar 28, 5 PM $ 0.0000411
-0.04%
$ 35,753 $ 20,798
Mar 28, 4 PM $ 0.0000411
+0.10%
$ 35,767 $ 21,241
Mar 28, 3 PM $ 0.000041
-0.14%
$ 35,732 $ 22,118
Mar 28, 2 PM $ 0.0000411
-0.12%
$ 35,780 $ 23,514
Mar 28, 1 PM $ 0.0000411
+0.21%
$ 35,823 $ 25,088
Mar 28, 12 PM $ 0.0000411
-0.29%
$ 35,746 $ 26,006
Mar 28, 11 AM $ 0.0000412
-0.25%
$ 35,849 $ 27,143
Mar 28, 10 AM $ 0.0000413
-2.14%
$ 35,940 $ 28,827
Mar 28, 9 AM $ 0.0000422
+0.88%
$ 36,725 $ 31,900
Mar 28, 8 AM $ 0.0000418
-0.62%
$ 36,403 $ 32,693
Mar 28, 7 AM $ 0.0000421
+1.56%
$ 36,632 $ 33,695
Mar 28, 6 AM $ 0.0000414
-0.57%
$ 36,070 $ 35,126
Mar 28, 5 AM $ 0.0000417
-0.20%
$ 36,278 $ 35,052
Mar 28, 4 AM $ 0.0000417
-0.07%
$ 36,351 $ 35,226
Mar 28, 3 AM $ 0.0000418
-0.42%
$ 36,376 $ 35,762
Mar 28, 2 AM $ 0.000042
-0.34%
$ 36,529 $ 35,793
Mar 28, 1 AM $ 0.0000421
-0.30%
$ 36,655 $ 35,998
Mar 28, 12 AM $ 0.0000422
+0.34%
$ 36,765 $ 36,227
Mar 27, 11 PM $ 0.0000421
-1.39%
$ 36,637 $ 36,210
Mar 27, 10 PM $ 0.0000435
-0.01%
$ 37,843 $ 27,035
Mar 27, 9 PM $ 0.0000435
+1.54%
$ 37,846 $ 36,713
Mar 27, 8 PM $ 0.0000428
+5.85%
$ 37,271 $ 36,959
Mar 27, 7 PM $ 0.0000404
-4.82%
$ 35,211 $ 38,375
Mar 27, 6 PM $ 0.0000425
-7.69%
$ 36,993 $ 38,345