Okratech Token Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0203
+11.97%
$ 17.92 million $ 1.53 million
Mar 22, 2023 $ 0.0182
+20.13%
$ 16.03 million $ 1.58 million
Mar 21, 2023 $ 0.0151
-4.95%
$ 13.35 million $ 1.09 million
Mar 20, 2023 $ 0.0159
-0.30%
$ 14.05 million $ 1.34 million
Mar 19, 2023 $ 0.016
+15.34%
$ 14.11 million $ 1.32 million
Mar 18, 2023 $ 0.0139
-11.49%
$ 12.24 million $ 1.17 million
Mar 17, 2023 $ 0.0157
+2.43%
$ 13.85 million $ 2.12 million
Mar 16, 2023 $ 0.0153
+2.11%
$ 13.51 million $ 1.32 million
Mar 15, 2023 $ 0.015
-9.91%
$ 13.24 million $ 1.31 million
Mar 14, 2023 $ 0.0167
+0.86%
$ 14.71 million $ 1.32 million
Mar 13, 2023 $ 0.0165
+17.36%
$ 14.58 million $ 1.69 million
Mar 12, 2023 $ 0.0141
-1.82%
$ 12.42 million $ 1.51 million
Mar 11, 2023 $ 0.0143
-0.90%
$ 12.64 million $ 1.55 million
Mar 10, 2023 $ 0.0145
+1.76%
$ 12.76 million $ 1.44 million
Mar 9, 2023 $ 0.0143
-11.09%
$ 12.6 million $ 1.67 million
Mar 8, 2023 $ 0.0161
-0.32%
$ 14.18 million $ 1.56 million
Mar 7, 2023 $ 0.0161
-15.39%
$ 14.23 million $ 2.09 million
Mar 6, 2023 $ 0.0191
-9.17%
$ 16.81 million $ 1.63 million
Mar 5, 2023 $ 0.021
-1.08%
$ 18.5 million $ 1.32 million
Mar 4, 2023 $ 0.0212
+11.25%
$ 18.7 million $ 1.46 million
Mar 3, 2023 $ 0.0191
-7.01%
$ 16.81 million $ 1.58 million
Mar 2, 2023 $ 0.0205
+1.25%
$ 18.12 million $ 1.1 million
Mar 1, 2023 $ 0.0203
-12.40%
$ 17.89 million $ 1.81 million
Feb 28, 2023 $ 0.0232
-12.65%
$ 20.44 million $ 1.16 million
Feb 27, 2023 $ 0.0265
-0.70%
$ 23.4 million $ 1.45 million
Feb 26, 2023 $ 0.0267
+27.12%
$ 23.58 million $ 1.18 million
Feb 25, 2023 $ 0.0211
-1.62%
$ 18.57 million $ 1.28 million
Feb 24, 2023 $ 0.0214
-9.71%
$ 18.87 million $ 1.13 million
Feb 23, 2023 $ 0.0237
-7.63%
$ 20.9 million $ 1.33 million
Feb 22, 2023 $ 0.0257
-0.88%
$ 22.63 million $ 1.85 million
Feb 21, 2023 $ 0.0259
-5.72%
$ 22.83 million $ 933,227
Feb 20, 2023 $ 0.0275
-12.29%
$ 24.22 million $ 1.3 million
Feb 19, 2023 $ 0.0313
-3.49%
$ 27.61 million $ 1.44 million
Feb 18, 2023 $ 0.0324
+2.06%
$ 28.62 million $ 1.34 million
Feb 17, 2023 $ 0.0318
+14.22%
$ 28.03 million $ 1.35 million
Feb 16, 2023 $ 0.0278
+2.40%
$ 24.52 million $ 1.65 million
Feb 15, 2023 $ 0.0271
+0.17%
$ 23.92 million $ 1.28 million
Feb 14, 2023 $ 0.0271
+10.69%
$ 23.88 million $ 1.18 million
Feb 13, 2023 $ 0.0245
-0.70%
$ 21.57 million $ 1.17 million
Feb 12, 2023 $ 0.0246
-3.14%
$ 21.73 million $ 1.06 million
Feb 11, 2023 $ 0.0254
+48.44%
$ 22.44 million $ 1.07 million
Feb 10, 2023 $ 0.0171
+4.26%
$ 15.12 million $ 899,015
Feb 9, 2023 $ 0.0164
-10.43%
$ 14.5 million $ 845,891
Feb 8, 2023 $ 0.0184
-14.36%
$ 16.19 million $ 1.45 million
Feb 7, 2023 $ 0.0216
-7.34%
$ 19.03 million $ 841,996
Feb 6, 2023 $ 0.0233
-2.17%
$ 20.55 million $ 928,669
Feb 5, 2023 $ 0.0238
-4.16%
$ 21 million $ 984,470
Feb 4, 2023 $ 0.0249
+30.87%
$ 21.93 million $ 1.03 million
Feb 3, 2023 $ 0.019
+3.85%
$ 16.75 million $ 1.35 million
Feb 2, 2023 $ 0.0183
-0.59%
$ 16.13 million $ 918,541