Okratech Token Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000457
+0.14%
$ 39,756 $ 38,865
Mar 27, 4 PM $ 0.0000456
+1.02%
$ 39,700 $ 38,900
Mar 27, 3 PM $ 0.0000451
-0.97%
$ 39,297 $ 39,007
Mar 27, 2 PM $ 0.0000456
+0.51%
$ 39,679 $ 39,071
Mar 27, 1 PM $ 0.0000453
-3.91%
$ 39,478 $ 38,010
Mar 27, 12 PM $ 0.0000473
+0.34%
$ 41,217 $ 37,820
Mar 27, 11 AM $ 0.0000472
-1.62%
$ 41,077 $ 37,530
Mar 27, 10 AM $ 0.000048
-0.13%
$ 41,754 $ 36,746
Mar 27, 9 AM $ 0.000048
-1.83%
$ 41,806 $ 34,871
Mar 27, 8 AM $ 0.0000489
+0.76%
$ 42,585 $ 35,602
Mar 27, 7 AM $ 0.0000485
+5.66%
$ 42,266 $ 34,853
Mar 27, 6 AM $ 0.0000459
+0.46%
$ 40,001 $ 33,763
Mar 27, 5 AM $ 0.0000457
-0.07%
$ 39,820 $ 34,261
Mar 27, 4 AM $ 0.0000458
+0.22%
$ 39,846 $ 35,145
Mar 27, 3 AM $ 0.0000457
+0.12%
$ 39,757 $ 34,744
Mar 27, 2 AM $ 0.0000456
-0.21%
$ 39,709 $ 34,596
Mar 27, 1 AM $ 0.0000457
+0.04%
$ 39,792 $ 34,653
Mar 27, 12 AM $ 0.0000457
-0.10%
$ 39,775 $ 34,965
Mar 26, 11 PM $ 0.0000457
-0.86%
$ 39,816 $ 34,766
Mar 26, 10 PM $ 0.0000461
-0.09%
$ 40,161 $ 34,973
Mar 26, 9 PM $ 0.0000462
-4.11%
$ 40,197 $ 35,120
Mar 26, 8 PM $ 0.0000481
-0.29%
$ 41,917 $ 34,615
Mar 26, 7 PM $ 0.0000483
-0.55%
$ 42,039 $ 33,548
Mar 26, 6 PM $ 0.0000483
-0.31%
$ 42,032 $ 33,422
Mar 26, 5 PM $ 0.0000484
+5.88%
$ 42,162 $ 32,023
Mar 26, 4 PM $ 0.0000441
+3.54%
$ 38,379 $ 19,481
Mar 26, 3 PM $ 0.0000426
-7.10%
$ 37,068 $ 32,208
Mar 26, 2 PM $ 0.0000455
+4.05%
$ 39,587 $ 31,690
Mar 26, 1 PM $ 0.0000437
+4.58%
$ 38,046 $ 31,484
Mar 26, 12 PM $ 0.0000418
+2.85%
$ 36,378 $ 30,523
Mar 26, 11 AM $ 0.0000406
+5.04%
$ 35,370 $ 30,719
Mar 26, 10 AM $ 0.0000381
+1.19%
$ 33,216 $ 31,272
Mar 26, 9 AM $ 0.0000377
-0.06%
$ 32,827 $ 30,848
Mar 26, 8 AM $ 0.0000377
+9.15%
$ 32,845 $ 29,940
Mar 26, 7 AM $ 0.0000346
+0.25%
$ 30,093 $ 30,009
Mar 26, 6 AM $ 0.0000345
-0.32%
$ 30,018 $ 29,900
Mar 26, 5 AM $ 0.0000346
+0.20%
$ 30,115 $ 29,673
Mar 26, 4 AM $ 0.0000345
-0.13%
$ 30,056 $ 29,251
Mar 26, 3 AM $ 0.0000346
+1.39%
$ 30,096 $ 29,442
Mar 26, 2 AM $ 0.0000341
+2.57%
$ 29,685 $ 29,690
Mar 26, 1 AM $ 0.0000332
-2.49%
$ 28,917 $ 29,146
Mar 26, 12 AM $ 0.0000341
+0.43%
$ 29,655 $ 29,574
Mar 25, 11 PM $ 0.0000339
-0.36%
$ 29,527 $ 29,498
Mar 25, 10 PM $ 0.000034
+0.26%
$ 29,634 $ 29,950
Mar 25, 9 PM $ 0.0000339
-0.08%
$ 29,555 $ 30,310
Mar 25, 8 PM $ 0.000034
-0.25%
$ 29,580 $ 30,290
Mar 25, 7 PM $ 0.0000341
-1.43%
$ 29,653 $ 31,118
Mar 25, 6 PM $ 0.0000345
-2.11%
$ 30,083 $ 30,966
Mar 25, 5 PM $ 0.0000353
-2.93%
$ 30,732 $ 31,222
Mar 25, 4 PM $ 0.0000364
+1.19%
$ 31,659 $ 32,072