Okratech Token Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0184
+21.99%
$ 16.23 million $ 1.96 million
Jan 31, 2023 $ 0.0151
+40.29%
$ 13.3 million $ 1.28 million
Jan 30, 2023 $ 0.0107
+4.68%
$ 9.47 million $ 1.35 million
Jan 29, 2023 $ 0.0103
+24.93%
$ 9.06 million $ 1.25 million
Jan 28, 2023 $ 0.00823
-0.69%
$ 7.26 million $ 1.27 million
Jan 27, 2023 $ 0.00829
+1.40%
$ 7.31 million $ 1.35 million
Jan 26, 2023 $ 0.00817
+9.44%
$ 7.21 million $ 1.38 million
Jan 25, 2023 $ 0.00746
-3.19%
$ 6.58 million $ 1.49 million
Jan 24, 2023 $ 0.00771
+2.67%
$ 6.8 million $ 1.45 million
Jan 23, 2023 $ 0.00751
-4.64%
$ 6.62 million $ 1.61 million
Jan 22, 2023 $ 0.00786
-1.08%
$ 6.94 million $ 1.68 million
Jan 21, 2023 $ 0.00796
-4.18%
$ 7.02 million $ 1.61 million
Jan 20, 2023 $ 0.0083
-1.08%
$ 7.32 million $ 1.66 million
Jan 19, 2023 $ 0.00839
-1.22%
$ 7.4 million $ 1.45 million
Jan 18, 2023 $ 0.00849
-8.22%
$ 7.49 million $ 1.28 million
Jan 17, 2023 $ 0.00925
+23.14%
$ 8.16 million $ 2.21 million
Jan 16, 2023 $ 0.00751
+8.49%
$ 6.63 million $ 1.58 million
Jan 15, 2023 $ 0.00692
+1.01%
$ 6.11 million $ 1.62 million
Jan 14, 2023 $ 0.00685
+2.64%
$ 6.05 million $ 1.37 million
Jan 13, 2023 $ 0.00668
-1.18%
$ 5.89 million $ 1.16 million
Jan 12, 2023 $ 0.00676
+1.19%
$ 5.96 million $ 1.28 million
Jan 11, 2023 $ 0.00667
-1.28%
$ 5.89 million $ 1.41 million
Jan 10, 2023 $ 0.00676
-3.16%
$ 5.96 million $ 1.28 million
Jan 9, 2023 $ 0.00698
-1.68%
$ 6.15 million $ 1.05 million
Jan 8, 2023 $ 0.0071
-2.74%
$ 6.26 million $ 1.24 million
Jan 7, 2023 $ 0.0073
-0.66%
$ 6.44 million $ 1.31 million
Jan 6, 2023 $ 0.00735
-5.12%
$ 6.48 million $ 1.05 million
Jan 5, 2023 $ 0.00774
+11.57%
$ 6.83 million $ 1.72 million
Jan 4, 2023 $ 0.00694
+0.69%
$ 6.12 million $ 1.38 million
Jan 3, 2023 $ 0.00689
-8.53%
$ 6.08 million $ 1.15 million
Jan 2, 2023 $ 0.00754
+10.82%
$ 6.65 million $ 1.26 million
Jan 1, 2023 $ 0.0068
+0.46%
$ 6 million $ 896,248
Dec 31, 2022 $ 0.00677
+1.40%
$ 5.97 million $ 825,266
Dec 30, 2022 $ 0.00668
+0.24%
$ 5.89 million $ 1.04 million
Dec 29, 2022 $ 0.00666
+6.36%
$ 5.88 million $ 2.03 million
Dec 28, 2022 $ 0.00626
-0.04%
$ 5.52 million $ 1.29 million
Dec 27, 2022 $ 0.00626
-1.56%
$ 5.52 million $ 1.3 million
Dec 26, 2022 $ 0.00636
-3.05%
$ 5.61 million $ 2.02 million
Dec 25, 2022 $ 0.00656
-0.93%
$ 5.79 million $ 1.05 million
Dec 24, 2022 $ 0.00662
-2.10%
$ 5.84 million $ 1.16 million
Dec 23, 2022 $ 0.00677
-0.07%
$ 5.97 million $ 1.41 million
Dec 22, 2022 $ 0.00677
-1.03%
$ 5.97 million $ 1.8 million
Dec 21, 2022 $ 0.00684
-3.17%
$ 6.04 million $ 2.89 million
Dec 20, 2022 $ 0.00707
-3.33%
$ 6.23 million $ 2.15 million
Dec 19, 2022 $ 0.00731
+17.51%
$ 6.45 million $ 1.29 million
Dec 18, 2022 $ 0.00622
+0.80%
$ 5.49 million $ 1.4 million
Dec 17, 2022 $ 0.00617
+3.11%
$ 5.44 million $ 1.19 million
Dec 16, 2022 $ 0.00599
-3.95%
$ 5.29 million $ 1.27 million
Dec 15, 2022 $ 0.00624
-6.01%
$ 5.5 million $ 2.16 million
Dec 14, 2022 $ 0.00664
+3.11%
$ 5.86 million $ 1.24 million