Okratech Token Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00644
-1.87%
$ 5.68 million $ 1.42 million
Dec 12, 2022 $ 0.00655
-1.45%
$ 5.78 million $ 883,032
Dec 11, 2022 $ 0.00665
-1.06%
$ 5.87 million $ 986,441
Dec 10, 2022 $ 0.00672
-0.32%
$ 5.93 million $ 1.14 million
Dec 9, 2022 $ 0.00675
+0.66%
$ 5.95 million $ 1.84 million
Dec 8, 2022 $ 0.0067
+3.22%
$ 5.91 million $ 1.95 million
Dec 7, 2022 $ 0.00649
-6.58%
$ 5.73 million $ 1.72 million
Dec 6, 2022 $ 0.00695
+7.80%
$ 6.13 million $ 1.65 million
Dec 5, 2022 $ 0.00645
+7.58%
$ 5.69 million $ 1.89 million
Dec 4, 2022 $ 0.00599
+0.94%
$ 5.28 million $ 1.81 million
Dec 3, 2022 $ 0.00594
-1.46%
$ 5.23 million $ 1.87 million
Dec 2, 2022 $ 0.00603
+0.33%
$ 5.32 million $ 1.92 million
Dec 1, 2022 $ 0.00601
-3.70%
$ 5.3 million $ 1.77 million
Nov 30, 2022 $ 0.00625
-4.03%
$ 5.51 million $ 1.93 million
Nov 29, 2022 $ 0.00651
-0.45%
$ 5.74 million $ 1.95 million
Nov 28, 2022 $ 0.00654
-10.42%
$ 5.77 million $ 1.38 million
Nov 27, 2022 $ 0.0073
+8.87%
$ 6.44 million $ 1.59 million
Nov 26, 2022 $ 0.00671
-9.71%
$ 5.92 million $ 1.64 million
Nov 25, 2022 $ 0.00743
-22.66%
$ 6.56 million $ 1.45 million
Nov 24, 2022 $ 0.00963
+5.27%
$ 8.49 million $ 1.87 million
Nov 23, 2022 $ 0.00915
-1.74%
$ 8.07 million $ 1.84 million
Nov 22, 2022 $ 0.00931
+5.46%
$ 8.21 million $ 1.04 million
Nov 21, 2022 $ 0.00883
-3.17%
$ 7.79 million $ 1.16 million
Nov 20, 2022 $ 0.00912
+3.24%
$ 8.04 million $ 1.66 million
Nov 19, 2022 $ 0.00883
+6.28%
$ 7.79 million $ 1.46 million
Nov 18, 2022 $ 0.00831
+0.58%
$ 7.33 million $ 1.61 million
Nov 17, 2022 $ 0.00826
+12.53%
$ 7.29 million $ 1.69 million
Nov 16, 2022 $ 0.00734
+1.05%
$ 6.61 million $ 1.9 million
Nov 15, 2022 $ 0.00727
-0.74%
$ 6.54 million $ 1.72 million
Nov 14, 2022 $ 0.00732
-2.61%
$ 6.58 million $ 1.77 million
Nov 13, 2022 $ 0.00751
-0.75%
$ 6.76 million $ 1.73 million
Nov 12, 2022 $ 0.00757
-0.53%
$ 6.81 million $ 1.58 million
Nov 11, 2022 $ 0.00761
-9.68%
$ 6.85 million $ 1.49 million
Nov 10, 2022 $ 0.00842
+15.07%
$ 7.58 million $ 1.18 million
Nov 9, 2022 $ 0.00732
-28.45%
$ 6.59 million $ 1.57 million
Nov 8, 2022 $ 0.0102
-2.52%
$ 9.21 million $ 1.47 million
Nov 7, 2022 $ 0.0105
-1.59%
$ 9.45 million $ 1.51 million
Nov 6, 2022 $ 0.0107
+3.72%
$ 9.6 million $ 1.5 million
Nov 5, 2022 $ 0.0103
-0.04%
$ 9.26 million $ 1.64 million
Nov 4, 2022 $ 0.0103
+2.56%
$ 9.16 million $ 1.41 million
Nov 3, 2022 $ 0.01
-0.15%
$ 8.93 million $ 1.09 million
Download