Okratech Token Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000361
+4.36%
$ 31,415 $ 48,864
Mar 23, 2 PM $ 0.0000346
-2.32%
$ 30,102 $ 47,565
Mar 23, 1 PM $ 0.0000354
-8.30%
$ 30,817 $ 46,588
Mar 23, 12 PM $ 0.0000386
-3.77%
$ 33,608 $ 45,502
Mar 23, 11 AM $ 0.0000401
+3.91%
$ 34,924 $ 46,272
Mar 23, 10 AM $ 0.0000341
-0.42%
$ 29,703 $ 17,469
Mar 23, 9 AM $ 0.0000343
-11.26%
$ 29,827 $ 42,865
Mar 23, 8 AM $ 0.0000391
-3.66%
$ 34,052 $ 45,959
Mar 23, 7 AM $ 0.0000406
-5.91%
$ 35,346 $ 45,502
Mar 23, 6 AM $ 0.0000431
-3.47%
$ 37,566 $ 44,258
Mar 23, 5 AM $ 0.0000447
+4.73%
$ 38,914 $ 44,220
Mar 23, 4 AM $ 0.0000427
-1.23%
$ 37,157 $ 43,389
Mar 23, 3 AM $ 0.0000432
+4.03%
$ 37,620 $ 43,438
Mar 23, 2 AM $ 0.0000415
-0.41%
$ 36,161 $ 43,285
Mar 23, 1 AM $ 0.0000417
-4.75%
$ 36,311 $ 42,558
Mar 23, 12 AM $ 0.0000438
+0.79%
$ 38,123 $ 42,239
Mar 22, 11 PM $ 0.0000434
-2.42%
$ 37,824 $ 44,017
Mar 22, 10 PM $ 0.0000445
-2.36%
$ 38,764 $ 44,960
Mar 22, 9 PM $ 0.0000456
-2.10%
$ 39,702 $ 43,448
Mar 22, 8 PM $ 0.0000466
+11.68%
$ 40,555 $ 41,980
Mar 22, 7 PM $ 0.0000417
+0.40%
$ 36,312 $ 41,374
Mar 22, 6 PM $ 0.0000415
+4.70%
$ 36,167 $ 40,689
Mar 22, 12 PM $ 0.0000589
-1.39%
$ 51,304 $ 16,230
Mar 22, 6 AM $ 0.0000296
+1.38%
$ 25,748 $ 14,935
Mar 22, 5 AM $ 0.0000292
+2.84%
$ 25,394 $ 17,831
Mar 22, 4 AM $ 0.0000284
+0.78%
$ 24,693 $ 17,622
Mar 22, 3 AM $ 0.0000281
+0.02%
$ 24,502 $ 17,294
Mar 22, 2 AM $ 0.0000281
+0.04%
$ 24,496 $ 16,671
Mar 22, 1 AM $ 0.0000281
+0.01%
$ 24,487 $ 16,255
Mar 22, 12 AM $ 0.0000281
+0.11%
$ 24,484 $ 15,734
Mar 21, 11 PM $ 0.0000281
+0.52%
$ 24,458 $ 12,698
Mar 21, 10 PM $ 0.0000279
+1.43%
$ 24,330 $ 11,226
Mar 21, 9 PM $ 0.0000275
+7.28%
$ 23,986 $ 11,434
Mar 21, 8 PM $ 0.0000257
+0.29%
$ 22,358 $ 11,368
Mar 21, 7 PM $ 0.0000256
+0.05%
$ 22,293 $ 11,017
Mar 21, 6 PM $ 0.0000256
-0.01%
$ 22,281 $ 10,948
Mar 21, 5 PM $ 0.0000256
-0.06%
$ 22,283 $ 11,447
Mar 21, 4 PM $ 0.0000256
-0.06%
$ 22,296 $ 11,954
Mar 21, 3 PM $ 0.0000256
+0.07%
$ 22,309 $ 12,748
Mar 21, 2 PM $ 0.0000256
-0.05%
$ 22,293 $ 13,632
Mar 21, 1 PM $ 0.0000256
-0.05%
$ 22,303 $ 15,049
Mar 21, 12 PM $ 0.0000256
-0.07%
$ 22,315 $ 16,260
Mar 21, 11 AM $ 0.0000256
+0.02%
$ 22,329 $ 16,871
Mar 21, 10 AM $ 0.0000256
-0.09%
$ 22,323 $ 17,687
Mar 21, 9 AM $ 0.0000257
-0.02%
$ 22,342 $ 18,256
Mar 21, 8 AM $ 0.0000257
-0.02%
$ 22,348 $ 19,318
Mar 21, 7 AM $ 0.0000257
-0.02%
$ 22,353 $ 20,356
Mar 21, 6 AM $ 0.0000257
+0.02%
$ 22,356 $ 21,645
Mar 21, 5 AM $ 0.0000257
-0.02%
$ 22,352 $ 21,850
Mar 21, 4 AM $ 0.0000257
-0.04%
$ 22,358 $ 21,809