Okratech Token Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000027
+0.43%
$ 23,533 $ 38,521
Mar 19, 2 AM $ 0.0000269
-0.16%
$ 23,432 $ 38,297
Mar 19, 1 AM $ 0.000027
-0.22%
$ 23,471 $ 38,453
Mar 19, 12 AM $ 0.000027
+0.60%
$ 23,522 $ 38,271
Mar 18, 11 PM $ 0.0000269
+0.11%
$ 23,382 $ 38,300
Mar 18, 10 PM $ 0.0000268
-0.01%
$ 23,357 $ 37,997
Mar 18, 9 PM $ 0.0000268
-0.03%
$ 23,360 $ 37,912
Mar 18, 8 PM $ 0.0000268
+0.05%
$ 23,367 $ 37,932
Mar 18, 7 PM $ 0.0000268
-0.03%
$ 23,360 $ 37,688
Mar 18, 6 PM $ 0.0000268
-0.06%
$ 23,365 $ 37,570
Mar 18, 5 PM $ 0.0000268
+0.08%
$ 23,379 $ 37,604
Mar 18, 4 PM $ 0.0000268
-0.02%
$ 23,360 $ 37,357
Mar 18, 3 PM $ 0.0000268
+0.05%
$ 23,364 $ 37,064
Mar 18, 2 PM $ 0.0000268
-0.10%
$ 23,359 $ 35,759
Mar 18, 1 PM $ 0.0000269
+0.86%
$ 23,382 $ 35,596
Mar 18, 12 PM $ 0.0000266
+1.00%
$ 23,182 $ 35,751
Mar 18, 11 AM $ 0.0000264
-1.27%
$ 22,950 $ 34,727
Mar 18, 10 AM $ 0.0000267
-9.11%
$ 23,246 $ 35,095
Mar 18, 9 AM $ 0.0000294
+0.11%
$ 25,578 $ 33,741
Mar 18, 8 AM $ 0.0000293
-1.38%
$ 25,546 $ 34,845
Mar 18, 7 AM $ 0.0000297
-3.96%
$ 25,903 $ 41,640
Mar 18, 6 AM $ 0.000031
-5.71%
$ 26,755 $ 43,227
Mar 18, 5 AM $ 0.0000324
-0.85%
$ 28,250 $ 43,863
Mar 18, 4 AM $ 0.0000327
+0.22%
$ 28,494 $ 35,439
Mar 18, 3 AM $ 0.0000327
-0.57%
$ 28,432 $ 37,093
Mar 18, 2 AM $ 0.0000328
-1.36%
$ 28,533 $ 38,645
Mar 18, 1 AM $ 0.0000332
+0.17%
$ 28,927 $ 51,522
Mar 18, 12 AM $ 0.0000332
+0.36%
$ 28,879 $ 53,967
Mar 17, 11 PM $ 0.000033
+2.35%
$ 28,776 $ 57,125
Mar 17, 10 PM $ 0.0000323
-3.12%
$ 28,116 $ 44,303
Mar 17, 9 PM $ 0.0000333
-0.35%
$ 29,022 $ 61,294
Mar 17, 8 PM $ 0.0000334
-1.64%
$ 29,120 $ 30,227
Mar 17, 7 PM $ 0.000034
+1.41%
$ 29,605 $ 12,982
Mar 17, 6 PM $ 0.0000335
+0.59%
$ 29,194 $ 64,585
Mar 17, 5 PM $ 0.0000333
+0.33%
$ 29,025 $ 67,272
Mar 17, 4 PM $ 0.0000332
-0.88%
$ 28,898 $ 69,155
Mar 17, 3 PM $ 0.0000334
+1.32%
$ 29,093 $ 76,063
Mar 17, 2 PM $ 0.000033
+2.94%
$ 28,713 $ 78,926
Mar 17, 1 PM $ 0.000032
+2.55%
$ 27,842 $ 81,381
Mar 17, 12 PM $ 0.0000312
-5.32%
$ 27,156 $ 83,704
Mar 17, 11 AM $ 0.0000329
-4.74%
$ 28,681 $ 68,081
Mar 17, 10 AM $ 0.0000346
-0.47%
$ 30,108 $ 85,748
Mar 17, 9 AM $ 0.0000347
-7.18%
$ 30,249 $ 47,705
Mar 17, 8 AM $ 0.0000374
-1.98%
$ 32,556 $ 84,980
Mar 17, 7 AM $ 0.0000381
-3.51%
$ 33,150 $ 87,036
Mar 17, 6 AM $ 0.0000395
-1.57%
$ 34,386 $ 88,252
Mar 17, 5 AM $ 0.0000401
+2.28%
$ 34,935 $ 89,435
Mar 17, 4 AM $ 0.0000392
-1.23%
$ 34,156 $ 90,737
Mar 17, 3 AM $ 0.0000397
+0.32%
$ 34,582 $ 92,851
Mar 17, 2 AM $ 0.0000396
+0.14%
$ 34,473 $ 97,511