Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00019
-1.57%
$ 165,654 $ 180,654
Feb 3, 2026 $ 0.000193
-2.50%
$ 168,288 $ 179,651
Feb 2, 2026 $ 0.000198
+2.03%
$ 172,630 $ 155,222
Feb 1, 2026 $ 0.000194
-1.75%
$ 169,198 $ 106,054
Jan 31, 2026 $ 0.000198
-2.16%
$ 172,203 $ 142,581
Jan 30, 2026 $ 0.000202
-3.66%
$ 176,011 $ 145,008
Jan 29, 2026 $ 0.00021
-3.63%
$ 182,832 $ 112,652
Jan 28, 2026 $ 0.000218
-6.32%
$ 189,402 $ 117,099
Jan 27, 2026 $ 0.000217
+3.93%
$ 188,872 $ 57,161
Jan 26, 2026 $ 0.000209
-0.02%
$ 181,729 $ 114,589
Jan 25, 2026 $ 0.000209
-6.24%
$ 181,759 $ 123,467
Jan 24, 2026 $ 0.000223
-9.30%
$ 193,860 $ 96,322
Jan 23, 2026 $ 0.000246
+0.01%
$ 213,655 $ 97,099
Jan 22, 2026 $ 0.000246
+0.88%
$ 214,447 $ 78,940
Jan 21, 2026 $ 0.000244
+9.89%
$ 212,156 $ 64,163
Jan 20, 2026 $ 0.000222
-1.48%
$ 193,100 $ 70,352
Jan 19, 2026 $ 0.000225
-2.61%
$ 196,176 $ 80,834
Jan 18, 2026 $ 0.000231
-2.75%
$ 201,431 $ 92,382
Jan 17, 2026 $ 0.000238
-3.47%
$ 207,173 $ 81,121
Jan 16, 2026 $ 0.000246
-2.81%
$ 214,763 $ 101,099
Jan 15, 2026 $ 0.000254
-0.45%
$ 220,699 $ 72,067
Jan 14, 2026 $ 0.000255
-1.00%
$ 221,677 $ 81,366
Jan 13, 2026 $ 0.000257
-3.02%
$ 224,160 $ 90,252
Jan 12, 2026 $ 0.000265
+0.18%
$ 231,044 $ 111,189
Jan 11, 2026 $ 0.000265
+1.89%
$ 230,870 $ 99,007
Jan 10, 2026 $ 0.000261
-6.31%
$ 226,865 $ 102,615
Jan 9, 2026 $ 0.000278
-4.29%
$ 242,475 $ 83,351
Jan 8, 2026 $ 0.000291
+15.17%
$ 253,138 $ 143,496
Jan 7, 2026 $ 0.000253
+5.77%
$ 220,229 $ 86,328
Jan 6, 2026 $ 0.000239
-8.06%
$ 207,965 $ 141,306
Jan 5, 2026 $ 0.00026
+3.97%
$ 226,275 $ 73,321
Jan 4, 2026 $ 0.00025
-15.28%
$ 217,589 $ 136,187
Jan 3, 2026 $ 0.000295
-3.13%
$ 256,835 $ 111,043
Jan 2, 2026 $ 0.000304
-0.67%
$ 264,875 $ 113,266
Jan 1, 2026 $ 0.000307
+13.32%
$ 267,347 $ 127,270
Dec 31, 2025 $ 0.000273
-6.45%
$ 236,003 $ 122,087
Dec 30, 2025 $ 0.000294
-7.29%
$ 253,573 $ 133,854
Dec 29, 2025 $ 0.000317
+28.32%
$ 275,990 $ 132,391
Dec 28, 2025 $ 0.000321
+15.51%
$ 234,450 $ 130,167
Dec 27, 2025 $ 0.000312
-6.16%
$ 271,497 $ 92,067
Dec 26, 2025 $ 0.000334
-18.63%
$ 289,992 $ 145,971
Dec 25, 2025 $ 0.000412
-4.21%
$ 357,389 $ 113,067
Dec 24, 2025 $ 0.000402
-6.41%
$ 375,932 $ 161,529
Dec 23, 2025 $ 0.000423
+8.31%
$ 373,778 $ 173,220
Dec 22, 2025 $ 0.000391
+0.00%
$ 340,253 $ 34,105
Dec 21, 2025 $ 0.000391
+0.00%
$ 340,253 $ 16,452
Dec 20, 2025 $ 0.000391
+0.00%
$ 340,253 $ 10,975
Dec 19, 2025 $ 0.000391
+37.91%
$ 340,253 $ 48,435
Dec 18, 2025 $ 0.000283
-27.55%
$ 246,548 $ 110,043
Dec 17, 2025 $ 0.000391
+0.00%
$ 340,253 $ 45,849