Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000023
-0.47%
$ 19,139 $ 26,741
May 11, 5 PM $ 0.0000232
-0.36%
$ 19,253 $ 26,413
May 11, 4 PM $ 0.0000233
-0.60%
$ 19,358 $ 28,050
May 11, 3 PM $ 0.0000234
-0.24%
$ 19,481 $ 27,742
May 11, 2 PM $ 0.0000235
+0.09%
$ 19,525 $ 27,560
May 11, 1 PM $ 0.0000235
+0.04%
$ 19,512 $ 26,913
May 11, 12 PM $ 0.0000235
+0.09%
$ 19,497 $ 25,955
May 11, 11 AM $ 0.0000234
+0.10%
$ 19,478 $ 24,980
May 11, 10 AM $ 0.0000234
+0.14%
$ 19,467 $ 24,818
May 11, 9 AM $ 0.0000234
+0.08%
$ 19,443 $ 25,048
May 11, 8 AM $ 0.0000234
+0.14%
$ 19,425 $ 24,572
May 11, 7 AM $ 0.0000233
+0.11%
$ 19,395 $ 24,212
May 11, 6 AM $ 0.0000233
+0.10%
$ 19,371 $ 24,129
May 11, 5 AM $ 0.0000233
+0.13%
$ 19,342 $ 20,492
May 11, 4 AM $ 0.0000232
+0.14%
$ 19,312 $ 20,386
May 11, 3 AM $ 0.0000232
+0.16%
$ 19,288 $ 20,239
May 11, 2 AM $ 0.0000232
+0.18%
$ 19,255 $ 19,431
May 11, 1 AM $ 0.0000231
+0.32%
$ 19,213 $ 18,795
May 11, 12 AM $ 0.000023
+0.10%
$ 19,148 $ 18,636
May 10, 11 PM $ 0.000023
+0.21%
$ 19,123 $ 17,473
May 10, 10 PM $ 0.000023
+0.07%
$ 19,079 $ 16,486
May 10, 9 PM $ 0.0000229
+0.25%
$ 19,045 $ 14,568
May 10, 8 PM $ 0.0000229
+0.20%
$ 18,993 $ 14,121
May 10, 7 PM $ 0.0000228
+0.03%
$ 18,942 $ 12,864
May 10, 6 PM $ 0.0000228
-0.13%
$ 18,944 $ 12,689
May 10, 5 PM $ 0.0000228
-0.13%
$ 18,977 $ 12,808
May 10, 4 PM $ 0.0000229
-0.25%
$ 19,013 $ 11,038
May 10, 3 PM $ 0.0000229
-0.29%
$ 19,059 $ 11,126
May 10, 2 PM $ 0.000023
-0.23%
$ 19,118 $ 10,488
May 10, 1 PM $ 0.0000231
-0.35%
$ 19,160 $ 10,330
May 10, 12 PM $ 0.0000231
-0.31%
$ 19,237 $ 10,108
May 10, 11 AM $ 0.0000232
-0.44%
$ 19,296 $ 10,150
May 10, 10 AM $ 0.0000233
-0.38%
$ 19,382 $ 9,961
May 10, 9 AM $ 0.0000234
-0.47%
$ 19,455 $ 9,905
May 10, 8 AM $ 0.0000235
-0.50%
$ 19,525 $ 9,879
May 10, 7 AM $ 0.0000236
-0.29%
$ 19,637 $ 9,921
May 10, 6 AM $ 0.0000237
+0.06%
$ 19,686 $ 9,907
May 10, 5 AM $ 0.0000237
+0.15%
$ 19,674 $ 10,040
May 10, 4 AM $ 0.0000236
+0.15%
$ 19,635 $ 10,207
May 10, 3 AM $ 0.0000236
+0.00%
$ 19,606 $ 10,644
May 10, 2 AM $ 0.0000236
+0.20%
$ 19,598 $ 10,718
May 10, 1 AM $ 0.0000235
+0.12%
$ 19,552 $ 10,820
May 10, 12 AM $ 0.0000235
+0.12%
$ 19,526 $ 10,847
May 9, 11 PM $ 0.0000235
+0.10%
$ 19,498 $ 10,805
May 9, 10 PM $ 0.0000234
+0.10%
$ 19,463 $ 10,824
May 9, 9 PM $ 0.0000234
+0.12%
$ 19,440 $ 10,938
May 9, 8 PM $ 0.0000234
+0.18%
$ 19,424 $ 11,262
May 9, 7 PM $ 0.0000233
+0.10%
$ 19,378 $ 11,836
May 9, 6 PM $ 0.0000233
+0.24%
$ 19,357 $ 12,189
May 9, 5 PM $ 0.0000232
+0.20%
$ 19,304 $ 12,752