Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0000222
+0.00%
$ 18,449 $ 31,782
1:38 PM $ 0.0000222
+0.00%
$ 18,449 $ 31,198
1:33 PM $ 0.0000222
+0.00%
$ 18,444 $ 31,119
1:28 PM $ 0.0000222
+0.00%
$ 18,444 $ 30,927
1:23 PM $ 0.0000222
+0.00%
$ 18,439 $ 30,629
1:18 PM $ 0.0000222
+0.00%
$ 18,439 $ 31,088
1:13 PM $ 0.0000222
+0.00%
$ 18,435 $ 31,088
1:08 PM $ 0.0000222
+0.00%
$ 18,439 $ 30,408
1:03 PM $ 0.0000222
+0.00%
$ 18,430 $ 30,408
12:58 PM $ 0.0000222
+0.00%
$ 18,426 $ 30,388
12:53 PM $ 0.0000222
+0.00%
$ 18,426 $ 30,491
12:48 PM $ 0.0000222
+0.00%
$ 18,426 $ 30,491
12:43 PM $ 0.0000222
+0.00%
$ 18,418 $ 30,491
12:38 PM $ 0.0000222
+0.00%
$ 18,416 $ 30,491
12:33 PM $ 0.0000222
+0.00%
$ 18,415 $ 30,417
12:28 PM $ 0.0000221
+0.00%
$ 18,409 $ 30,417
12:23 PM $ 0.0000221
+0.00%
$ 18,409 $ 30,409
12:18 PM $ 0.0000221
+0.00%
$ 18,409 $ 30,409
12:13 PM $ 0.0000221
+0.00%
$ 18,399 $ 30,721
12:08 PM $ 0.0000221
+0.00%
$ 18,400 $ 30,721
12:03 PM $ 0.0000221
+0.00%
$ 18,395 $ 30,442
11:58 AM $ 0.0000221
+0.00%
$ 18,389 $ 30,442
11:53 AM $ 0.0000221
+0.00%
$ 18,387 $ 30,328
11:48 AM $ 0.0000221
+0.00%
$ 18,387 $ 30,328
11:43 AM $ 0.0000221
+0.00%
$ 18,381 $ 30,498
11:38 AM $ 0.0000221
+0.00%
$ 18,374 $ 30,498
11:33 AM $ 0.0000221
+0.00%
$ 18,370 $ 30,498
11:28 AM $ 0.0000221
+0.00%
$ 18,370 $ 30,638
11:23 AM $ 0.0000221
+0.00%
$ 18,364 $ 30,638
11:18 AM $ 0.0000221
+0.00%
$ 18,364 $ 30,487
11:13 AM $ 0.0000221
+0.00%
$ 18,360 $ 30,487
11:08 AM $ 0.0000221
+0.00%
$ 18,357 $ 30,487
11:03 AM $ 0.0000221
+0.00%
$ 18,364 $ 30,487
10:58 AM $ 0.0000221
+0.00%
$ 18,351 $ 30,487
10:53 AM $ 0.0000221
+0.00%
$ 18,355 $ 30,487
10:48 AM $ 0.0000221
+0.00%
$ 18,355 $ 30,759
10:43 AM $ 0.0000221
+0.00%
$ 18,355 $ 30,759
10:38 AM $ 0.0000221
+0.00%
$ 18,340 $ 30,553
10:33 AM $ 0.0000221
+0.00%
$ 18,329 $ 30,553
10:28 AM $ 0.000022
+0.00%
$ 18,320 $ 30,826
10:23 AM $ 0.000022
+0.00%
$ 18,320 $ 30,359
10:18 AM $ 0.000022
+0.00%
$ 18,320 $ 30,359
10:13 AM $ 0.000022
+0.00%
$ 18,310 $ 30,359
10:08 AM $ 0.000022
+0.00%
$ 18,302 $ 30,359
10:03 AM $ 0.000022
+0.00%
$ 18,295 $ 30,359
9:58 AM $ 0.000022
+0.00%
$ 18,289 $ 30,359
9:53 AM $ 0.000022
+0.00%
$ 18,289 $ 30,359
9:48 AM $ 0.000022
+0.00%
$ 18,290 $ 30,359
9:43 AM $ 0.000022
+0.00%
$ 18,287 $ 30,359
9:38 AM $ 0.000022
+0.00%
$ 18,276 $ 30,745