Okratech Token Historical Data

ORT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000973
-1.00%
$ 84,727 $ 103,204
Mar 2, 2 PM $ 0.0000984
-1.67%
$ 85,720 $ 95,095
Mar 2, 1 PM $ 0.0001
+0.05%
$ 87,173 $ 94,058
Mar 2, 12 PM $ 0.0001
+0.26%
$ 87,134 $ 95,047
Mar 2, 11 AM $ 0.0000997
+0.25%
$ 86,855 $ 95,300
Mar 2, 10 AM $ 0.0000995
-0.14%
$ 70,715 $ 96,863
Mar 2, 9 AM $ 0.0000996
-0.21%
$ 70,809 $ 97,440
Mar 2, 8 AM $ 0.0000999
+0.34%
$ 70,967 $ 97,277
Mar 2, 7 AM $ 0.0000995
-0.35%
$ 70,741 $ 98,712
Mar 2, 6 AM $ 0.0000999
+0.17%
$ 70,996 $ 99,959
Mar 2, 5 AM $ 0.0000997
-0.19%
$ 86,837 $ 101,494
Mar 2, 4 AM $ 0.0000999
+0.08%
$ 86,968 $ 102,639
Mar 2, 3 AM $ 0.0000998
+0.18%
$ 86,901 $ 104,322
Mar 2, 2 AM $ 0.0000996
+0.57%
$ 86,740 $ 105,959
Mar 2, 1 AM $ 0.0000991
-0.17%
$ 86,251 $ 107,574
Mar 2, 12 AM $ 0.0000992
+0.05%
$ 86,384 $ 108,823
Mar 1, 11 PM $ 0.0000992
-0.40%
$ 86,343 $ 108,987
Mar 1, 10 PM $ 0.0000996
-0.05%
$ 86,689 $ 107,642
Mar 1, 9 PM $ 0.0000996
+0.01%
$ 86,735 $ 107,719
Mar 1, 8 PM $ 0.0000996
-0.04%
$ 86,728 $ 103,970
Mar 1, 7 PM $ 0.0000996
-1.07%
$ 86,763 $ 99,462
Mar 1, 6 PM $ 0.000101
+0.09%
$ 87,701 $ 97,086
Mar 1, 5 PM $ 0.000101
+0.40%
$ 87,621 $ 95,138
Mar 1, 4 PM $ 0.0001
+0.09%
$ 87,275 $ 94,318
Mar 1, 3 PM $ 0.0001
-0.23%
$ 87,194 $ 92,162
Mar 1, 2 PM $ 0.0001
+0.09%
$ 87,394 $ 90,808
Mar 1, 1 PM $ 0.0001
-0.41%
$ 87,312 $ 91,230
Mar 1, 12 PM $ 0.000101
-0.02%
$ 87,672 $ 91,725
Mar 1, 11 AM $ 0.000101
-0.47%
$ 87,688 $ 94,722
Mar 1, 10 AM $ 0.000101
-0.05%
$ 88,099 $ 96,774
Mar 1, 9 AM $ 0.000101
-0.61%
$ 88,146 $ 99,095
Mar 1, 8 AM $ 0.000102
-0.05%
$ 88,687 $ 98,956
Mar 1, 7 AM $ 0.000102
-0.38%
$ 88,733 $ 97,685
Mar 1, 6 AM $ 0.000102
-0.08%
$ 89,073 $ 99,441
Mar 1, 5 AM $ 0.000102
+0.02%
$ 89,143 $ 100,364
Mar 1, 4 AM $ 0.000102
+0.70%
$ 89,128 $ 98,353
Mar 1, 3 AM $ 0.000102
-0.04%
$ 88,548 $ 95,826
Mar 1, 2 AM $ 0.000102
-0.38%
$ 88,581 $ 93,192
Mar 1, 1 AM $ 0.000102
-0.03%
$ 88,922 $ 88,803
Mar 1, 12 AM $ 0.000102
+0.00%
$ 88,946 $ 85,209
Feb 28, 11 PM $ 0.000102
-0.59%
$ 88,942 $ 83,021
Feb 28, 10 PM $ 0.000103
+0.19%
$ 89,474 $ 81,561
Feb 28, 9 PM $ 0.000103
-0.04%
$ 89,308 $ 80,205
Feb 28, 8 PM $ 0.000103
+0.42%
$ 89,342 $ 79,192
Feb 28, 7 PM $ 0.000103
+0.57%
$ 89,255 $ 78,193
Feb 28, 6 PM $ 0.000102
+0.20%
$ 88,740 $ 76,636
Feb 28, 5 PM $ 0.000102
+0.14%
$ 88,572 $ 79,228
Feb 28, 4 PM $ 0.000102
-0.23%
$ 88,492 $ 83,430
Feb 28, 3 PM $ 0.000102
-0.46%
$ 88,705 $ 85,289
Feb 28, 2 PM $ 0.000102
+0.15%
$ 89,029 $ 87,654