Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000391
+0.43%
$ 340,253 $ 40,411
Dec 15, 2025 $ 0.000389
-6.47%
$ 338,799 $ 93,416
Dec 14, 2025 $ 0.00041
-0.13%
$ 361,656 $ 60,858
Dec 13, 2025 $ 0.000412
-1.81%
$ 358,784 $ 68,620
Dec 12, 2025 $ 0.000419
+17.97%
$ 365,260 $ 131,351
Dec 11, 2025 $ 0.000357
+14.06%
$ 310,855 $ 82,112
Dec 10, 2025 $ 0.000313
-6.29%
$ 272,542 $ 58,604
Dec 9, 2025 $ 0.000334
+10.96%
$ 290,828 $ 52,287
Dec 8, 2025 $ 0.000301
+2.38%
$ 262,093 $ 61,376
Dec 7, 2025 $ 0.000294
-24.62%
$ 255,998 $ 41,096
Dec 6, 2025 $ 0.00039
+0.00%
$ 339,590 $ 18,186
Dec 5, 2025 $ 0.00039
+10.48%
$ 339,590 $ 46,141
Dec 4, 2025 $ 0.000354
-6.51%
$ 308,243 $ 58,023
Dec 3, 2025 $ 0.000379
+0.27%
$ 329,722 $ 114,605
Dec 2, 2025 $ 0.000379
-5.18%
$ 329,787 $ 123,008
Dec 1, 2025 $ 0.0004
-8.29%
$ 347,971 $ 141,795
Nov 30, 2025 $ 0.000446
-8.18%
$ 383,321 $ 80,320
Nov 29, 2025 $ 0.000491
+7.42%
$ 423,110 $ 137,000
Nov 28, 2025 $ 0.000455
-3.86%
$ 397,945 $ 104,275
Nov 27, 2025 $ 0.000468
-2.11%
$ 412,628 $ 92,435
Nov 26, 2025 $ 0.000478
-4.34%
$ 416,127 $ 107,326
Nov 25, 2025 $ 0.000498
-7.30%
$ 433,673 $ 146,670
Nov 24, 2025 $ 0.000544
+20.59%
$ 468,799 $ 161,253
Nov 23, 2025 $ 0.000456
-2.10%
$ 393,079 $ 155,918
Nov 22, 2025 $ 0.000466
-14.26%
$ 405,221 $ 105,355
Nov 21, 2025 $ 0.000547
+13.49%
$ 472,990 $ 258,546
Nov 20, 2025 $ 0.000483
-0.80%
$ 418,362 $ 243,823
Nov 19, 2025 $ 0.000487
-8.37%
$ 424,340 $ 316,585
Nov 18, 2025 $ 0.000531
-2.23%
$ 463,485 $ 271,650
Nov 17, 2025 $ 0.000543
-16.10%
$ 473,928 $ 252,164
Nov 16, 2025 $ 0.000641
-1.53%
$ 563,559 $ 156,839
Nov 15, 2025 $ 0.000653
+4.08%
$ 567,097 $ 60,546
Nov 14, 2025 $ 0.000626
-10.07%
$ 546,279 $ 261,575
Nov 13, 2025 $ 0.000686
+14.58%
$ 606,373 $ 362,930
Nov 12, 2025 $ 0.000633
-10.96%
$ 521,472 $ 236,622
Nov 11, 2025 $ 0.000703
-3.89%
$ 612,375 $ 353,890
Nov 10, 2025 $ 0.000732
+6.42%
$ 637,160 $ 295,361
Nov 9, 2025 $ 0.000688
+1.56%
$ 598,725 $ 260,794
Nov 8, 2025 $ 0.000677
+7.63%
$ 589,522 $ 272,014
Nov 7, 2025 $ 0.000629
+5.13%
$ 547,718 $ 241,271
Nov 6, 2025 $ 0.000598
+0.53%
$ 521,012 $ 221,423
Nov 5, 2025 $ 0.000595
-6.58%
$ 518,270 $ 156,945
Nov 4, 2025 $ 0.000637
-9.67%
$ 554,767 $ 273,847
Nov 3, 2025 $ 0.000705
-21.48%
$ 614,132 $ 286,237
Nov 2, 2025 $ 0.000898
-4.35%
$ 781,950 $ 402,130
Nov 1, 2025 $ 0.000938
+20.60%
$ 816,723 $ 614,400
Oct 31, 2025 $ 0.000786
-2.06%
$ 677,240 $ 256,975
Oct 30, 2025 $ 0.000795
-26.15%
$ 698,774 $ 333,077
Oct 29, 2025 $ 0.00108
-10.13%
$ 936,871 $ 324,519
Oct 28, 2025 $ 0.0012
-0.44%
$ 1.04 million $ 340,658