Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000232
+0.20%
$ 19,304 $ 12,752
May 9, 4 PM $ 0.0000232
+0.19%
$ 19,267 $ 13,490
May 9, 3 PM $ 0.0000231
+0.19%
$ 19,223 $ 13,691
May 9, 2 PM $ 0.0000231
+0.26%
$ 19,190 $ 14,088
May 9, 1 PM $ 0.000023
+0.12%
$ 19,138 $ 15,195
May 9, 12 PM $ 0.000023
+0.12%
$ 19,105 $ 16,192
May 9, 11 AM $ 0.000023
+0.15%
$ 19,084 $ 16,954
May 9, 10 AM $ 0.0000229
+0.14%
$ 19,055 $ 17,440
May 9, 9 AM $ 0.0000229
+0.22%
$ 19,028 $ 17,906
May 9, 8 AM $ 0.0000229
+0.17%
$ 18,994 $ 18,453
May 9, 7 AM $ 0.0000228
+0.20%
$ 18,954 $ 18,836
May 9, 6 AM $ 0.0000227
+0.21%
$ 18,906 $ 19,701
May 9, 5 AM $ 0.0000227
+0.27%
$ 18,870 $ 20,464
May 9, 4 AM $ 0.0000226
+0.23%
$ 18,817 $ 20,701
May 9, 3 AM $ 0.0000226
+0.12%
$ 18,768 $ 20,111
May 9, 2 AM $ 0.0000225
+0.16%
$ 18,738 $ 20,456
May 9, 1 AM $ 0.0000225
+0.14%
$ 18,703 $ 21,186
May 9, 12 AM $ 0.0000225
+0.17%
$ 18,679 $ 21,447
May 8, 11 PM $ 0.0000224
+0.12%
$ 18,637 $ 21,765
May 8, 10 PM $ 0.0000224
+0.22%
$ 18,611 $ 21,758
May 8, 9 PM $ 0.0000223
+0.15%
$ 18,562 $ 22,007
May 8, 8 PM $ 0.0000223
+0.10%
$ 18,519 $ 22,476
May 8, 7 PM $ 0.0000223
+0.23%
$ 18,501 $ 22,368
May 8, 6 PM $ 0.0000222
+0.16%
$ 18,462 $ 22,456
May 8, 5 PM $ 0.0000222
+0.15%
$ 18,434 $ 22,697
May 8, 4 PM $ 0.0000221
+0.14%
$ 18,402 $ 22,070
May 8, 3 PM $ 0.0000221
+0.14%
$ 18,370 $ 22,902
May 8, 2 PM $ 0.0000221
+0.19%
$ 18,341 $ 24,096
May 8, 1 PM $ 0.000022
+0.26%
$ 18,303 $ 24,640
May 8, 12 PM $ 0.000022
+0.17%
$ 18,259 $ 25,068
May 8, 11 AM $ 0.0000219
+0.26%
$ 18,215 $ 24,601
May 8, 10 AM $ 0.0000218
+0.21%
$ 18,155 $ 24,149
May 8, 9 AM $ 0.0000218
+0.29%
$ 18,122 $ 24,281
May 8, 8 AM $ 0.0000217
+0.17%
$ 18,056 $ 24,365
May 8, 7 AM $ 0.0000217
+0.27%
$ 18,026 $ 24,072
May 8, 6 AM $ 0.0000216
+0.33%
$ 17,967 $ 23,965
May 8, 5 AM $ 0.0000215
+0.21%
$ 17,895 $ 23,637
May 8, 4 AM $ 0.0000215
+0.35%
$ 17,870 $ 23,825
May 8, 3 AM $ 0.0000214
+0.25%
$ 17,814 $ 23,772
May 8, 2 AM $ 0.0000214
+0.27%
$ 17,759 $ 23,566
May 8, 1 AM $ 0.0000213
+0.30%
$ 17,705 $ 23,262
May 8, 12 AM $ 0.0000212
+0.16%
$ 17,642 $ 23,714
May 7, 11 PM $ 0.0000212
+0.25%
$ 17,604 $ 23,142
May 7, 10 PM $ 0.0000211
+0.43%
$ 17,553 $ 23,669
May 7, 9 PM $ 0.000021
+0.26%
$ 17,463 $ 23,399
May 7, 8 PM $ 0.000021
+0.25%
$ 17,415 $ 23,135
May 7, 7 PM $ 0.0000209
+0.34%
$ 17,371 $ 22,880
May 7, 6 PM $ 0.0000208
+0.27%
$ 17,303 $ 22,572
May 7, 5 PM $ 0.0000207
+0.19%
$ 17,236 $ 22,289
May 7, 4 PM $ 0.0000207
+0.30%
$ 17,190 $ 21,953