Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0012
-11.63%
$ 1.05 million $ 298,249
Oct 26, 2025 $ 0.00136
-8.80%
$ 1.19 million $ 259,243
Oct 25, 2025 $ 0.0015
+2.89%
$ 1.3 million $ 287,984
Oct 24, 2025 $ 0.00143
-10.49%
$ 1.27 million $ 392,289
Oct 23, 2025 $ 0.00161
-18.85%
$ 1.39 million $ 374,999
Oct 22, 2025 $ 0.00199
-9.86%
$ 1.72 million $ 363,271
Oct 21, 2025 $ 0.00221
-8.94%
$ 1.92 million $ 400,010
Oct 20, 2025 $ 0.00241
-4.48%
$ 2.11 million $ 416,401
Oct 19, 2025 $ 0.00253
-7.65%
$ 2.2 million $ 454,569
Oct 18, 2025 $ 0.00275
-5.67%
$ 2.38 million $ 416,150
Oct 17, 2025 $ 0.00292
-5.25%
$ 2.54 million $ 447,994
Oct 16, 2025 $ 0.00308
-8.19%
$ 2.68 million $ 350,514
Oct 15, 2025 $ 0.00336
-2.45%
$ 2.92 million $ 415,939
Oct 14, 2025 $ 0.00344
+16.40%
$ 3 million $ 499,683
Oct 13, 2025 $ 0.00296
+4.13%
$ 2.58 million $ 396,475
Oct 12, 2025 $ 0.00284
+1.60%
$ 2.47 million $ 367,821
Oct 11, 2025 $ 0.00279
+11.00%
$ 2.43 million $ 323,040
Oct 10, 2025 $ 0.00252
-22.88%
$ 2.19 million $ 394,002
Oct 9, 2025 $ 0.00326
-8.35%
$ 2.84 million $ 388,246
Oct 8, 2025 $ 0.00356
+5.22%
$ 3.1 million $ 426,683
Oct 7, 2025 $ 0.00338
-6.13%
$ 2.95 million $ 538,026
Oct 6, 2025 $ 0.00361
-0.50%
$ 3.14 million $ 506,517
Oct 5, 2025 $ 0.00362
-1.11%
$ 3.15 million $ 441,118
Oct 4, 2025 $ 0.00366
-2.66%
$ 3.19 million $ 381,800
Oct 3, 2025 $ 0.00375
-0.40%
$ 3.28 million $ 446,450
Oct 2, 2025 $ 0.00377
-1.29%
$ 3.28 million $ 483,750
Oct 1, 2025 $ 0.00382
+1.17%
$ 3.32 million $ 493,371
Sep 30, 2025 $ 0.00378
-0.16%
$ 3.29 million $ 493,520
Sep 29, 2025 $ 0.00378
-0.09%
$ 3.29 million $ 528,458
Sep 28, 2025 $ 0.00378
-1.75%
$ 3.3 million $ 503,182
Sep 27, 2025 $ 0.00385
+7.31%
$ 3.35 million $ 503,949
Sep 26, 2025 $ 0.0036
+1.49%
$ 3.12 million $ 559,079
Sep 25, 2025 $ 0.00356
-10.51%
$ 3.09 million $ 630,815
Sep 24, 2025 $ 0.00398
+13.76%
$ 3.46 million $ 556,215
Sep 23, 2025 $ 0.0035
-0.18%
$ 3.05 million $ 498,272
Sep 22, 2025 $ 0.00351
-2.05%
$ 3.05 million $ 480,304
Sep 21, 2025 $ 0.00358
-4.10%
$ 3.12 million $ 590,568
Sep 20, 2025 $ 0.00374
-0.30%
$ 3.25 million $ 630,026
Sep 19, 2025 $ 0.00376
-1.65%
$ 3.26 million $ 582,814
Sep 18, 2025 $ 0.00383
-1.48%
$ 3.33 million $ 721,059
Sep 17, 2025 $ 0.00385
+0.42%
$ 3.38 million $ 560,152
Sep 16, 2025 $ 0.00384
+0.08%
$ 3.34 million $ 664,936
Sep 15, 2025 $ 0.00383
-4.25%
$ 3.34 million $ 662,138
Sep 14, 2025 $ 0.00404
+6.16%
$ 3.49 million $ 632,892
Sep 13, 2025 $ 0.0038
-2.41%
$ 3.31 million $ 647,204
Sep 12, 2025 $ 0.0039
-5.60%
$ 3.39 million $ 715,246
Sep 11, 2025 $ 0.00413
+5.16%
$ 3.59 million $ 632,763
Sep 10, 2025 $ 0.00392
-2.48%
$ 3.42 million $ 632,262
Sep 9, 2025 $ 0.00402
+1.21%
$ 3.5 million $ 554,886
Sep 8, 2025 $ 0.00398
+1.03%
$ 3.46 million $ 543,111