Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000207
+0.30%
$ 17,190 $ 21,953
May 7, 3 PM $ 0.0000206
+0.28%
$ 17,139 $ 21,181
May 7, 2 PM $ 0.0000205
+0.26%
$ 17,075 $ 20,451
May 7, 1 PM $ 0.0000205
+0.45%
$ 17,021 $ 21,043
May 7, 12 PM $ 0.0000204
+0.42%
$ 16,945 $ 21,377
May 7, 11 AM $ 0.0000203
+0.24%
$ 16,856 $ 22,037
May 7, 10 AM $ 0.0000202
+0.42%
$ 16,797 $ 23,365
May 7, 9 AM $ 0.0000201
+0.29%
$ 16,715 $ 24,044
May 7, 8 AM $ 0.00002
+0.36%
$ 16,662 $ 25,476
May 7, 7 AM $ 0.00002
+0.29%
$ 16,592 $ 26,408
May 7, 6 AM $ 0.0000199
+0.38%
$ 16,538 $ 25,959
May 7, 5 AM $ 0.0000198
+0.34%
$ 16,466 $ 26,341
May 7, 4 AM $ 0.0000197
+0.26%
$ 16,403 $ 26,392
May 7, 3 AM $ 0.0000197
+0.51%
$ 16,363 $ 26,241
May 7, 2 AM $ 0.0000196
+0.40%
$ 16,277 $ 26,553
May 7, 1 AM $ 0.0000195
+0.21%
$ 16,209 $ 26,258
May 7, 12 AM $ 0.0000194
+0.47%
$ 16,158 $ 26,394
May 6, 11 PM $ 0.0000194
+0.51%
$ 16,089 $ 26,590
May 6, 10 PM $ 0.0000193
+0.56%
$ 16,010 $ 26,738
May 6, 9 PM $ 0.0000192
+0.39%
$ 15,926 $ 27,316
May 6, 8 PM $ 0.0000191
+0.54%
$ 15,862 $ 27,516
May 6, 7 PM $ 0.000019
+0.38%
$ 15,759 $ 27,735
May 6, 6 PM $ 0.0000189
+0.40%
$ 15,689 $ 27,770
May 6, 5 PM $ 0.0000188
+0.29%
$ 15,614 $ 27,668
May 6, 4 PM $ 0.0000187
+0.39%
$ 15,574 $ 27,346
May 6, 3 PM $ 0.0000186
+0.39%
$ 15,498 $ 27,117
May 6, 2 PM $ 0.0000186
+0.35%
$ 15,423 $ 27,307
May 6, 1 PM $ 0.0000185
+0.56%
$ 15,363 $ 26,352
May 6, 12 PM $ 0.0000184
+0.47%
$ 15,259 $ 27,529
May 6, 11 AM $ 0.0000183
+0.47%
$ 15,183 $ 26,873
May 6, 10 AM $ 0.0000182
+0.61%
$ 15,109 $ 25,448
May 6, 9 AM $ 0.000018
+0.32%
$ 14,995 $ 24,577
May 6, 8 AM $ 0.000018
+0.64%
$ 14,943 $ 23,668
May 6, 7 AM $ 0.0000179
+0.54%
$ 14,846 $ 22,626
May 6, 6 AM $ 0.0000177
+0.80%
$ 14,742 $ 22,774
May 6, 5 AM $ 0.0000176
+0.27%
$ 14,605 $ 22,564
May 6, 4 AM $ 0.0000175
+0.29%
$ 14,544 $ 23,109
May 6, 3 AM $ 0.0000174
+0.70%
$ 14,483 $ 23,369
May 6, 2 AM $ 0.0000173
+0.61%
$ 14,380 $ 23,563
May 6, 1 AM $ 0.0000172
+0.54%
$ 14,272 $ 23,723
May 6, 12 AM $ 0.0000171
+0.83%
$ 14,192 $ 23,361
May 5, 11 PM $ 0.0000169
+0.65%
$ 14,050 $ 22,613
May 5, 10 PM $ 0.0000168
+0.73%
$ 13,964 $ 22,455
May 5, 9 PM $ 0.0000167
+0.73%
$ 13,864 $ 21,938
May 5, 8 PM $ 0.0000166
+0.95%
$ 13,764 $ 21,264
May 5, 7 PM $ 0.0000164
+0.99%
$ 13,636 $ 20,862
May 5, 6 PM $ 0.0000162
+0.92%
$ 13,501 $ 20,908
May 5, 5 PM $ 0.0000161
+0.93%
$ 13,381 $ 21,207
May 5, 4 PM $ 0.0000159
+0.77%
$ 13,233 $ 22,206
May 5, 3 PM $ 0.0000158
+0.84%
$ 13,095 $ 22,615