Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00398
+1.03%
$ 3.46 million $ 543,111
Sep 7, 2025 $ 0.00394
-3.98%
$ 3.43 million $ 551,606
Sep 6, 2025 $ 0.0041
-3.35%
$ 3.57 million $ 429,512
Sep 5, 2025 $ 0.00425
+3.98%
$ 3.69 million $ 515,823
Sep 4, 2025 $ 0.0041
+4.94%
$ 3.55 million $ 472,644
Sep 3, 2025 $ 0.00391
-0.67%
$ 3.41 million $ 527,356
Sep 2, 2025 $ 0.00392
-6.63%
$ 3.43 million $ 544,768
Sep 1, 2025 $ 0.0042
-8.44%
$ 3.66 million $ 592,618
Aug 31, 2025 $ 0.00457
+0.16%
$ 3.99 million $ 504,027
Aug 30, 2025 $ 0.0046
+1.45%
$ 3.97 million $ 541,003
Aug 29, 2025 $ 0.00453
-7.06%
$ 3.94 million $ 592,351
Aug 28, 2025 $ 0.00487
+5.22%
$ 4.24 million $ 549,264
Aug 27, 2025 $ 0.00461
+9.17%
$ 4.03 million $ 647,820
Aug 26, 2025 $ 0.00421
-4.38%
$ 3.68 million $ 498,213
Aug 25, 2025 $ 0.00437
-18.14%
$ 3.84 million $ 528,927
Aug 24, 2025 $ 0.00534
-2.04%
$ 4.52 million $ 184,541
Aug 23, 2025 $ 0.00545
-0.05%
$ 4.75 million $ 491,802
Aug 22, 2025 $ 0.00547
-3.19%
$ 4.74 million $ 591,043
Aug 21, 2025 $ 0.00569
-1.04%
$ 4.93 million $ 583,563
Aug 20, 2025 $ 0.00576
+12.16%
$ 5 million $ 572,282
Aug 19, 2025 $ 0.00516
-9.96%
$ 4.47 million $ 489,771
Aug 18, 2025 $ 0.00574
-6.15%
$ 4.99 million $ 623,871
Aug 17, 2025 $ 0.00611
-2.69%
$ 5.32 million $ 676,229
Aug 16, 2025 $ 0.00628
+9.44%
$ 5.47 million $ 666,941
Aug 15, 2025 $ 0.00574
-3.67%
$ 5 million $ 597,161
Aug 14, 2025 $ 0.00596
-8.06%
$ 5.19 million $ 602,003
Aug 13, 2025 $ 0.00648
-1.07%
$ 5.64 million $ 718,876
Aug 12, 2025 $ 0.00655
+2.35%
$ 5.7 million $ 753,586
Aug 11, 2025 $ 0.0064
-0.31%
$ 5.57 million $ 676,921
Aug 10, 2025 $ 0.00641
-5.76%
$ 5.58 million $ 714,906
Aug 9, 2025 $ 0.00681
+0.99%
$ 5.93 million $ 806,872
Aug 8, 2025 $ 0.00674
-5.18%
$ 5.87 million $ 808,715
Aug 7, 2025 $ 0.00711
+13.03%
$ 6.19 million $ 1.2 million
Aug 6, 2025 $ 0.00629
+4.49%
$ 5.48 million $ 822,690
Aug 5, 2025 $ 0.00602
-6.00%
$ 5.24 million $ 713,033
Aug 4, 2025 $ 0.00641
-5.48%
$ 5.58 million $ 722,067
Aug 3, 2025 $ 0.00677
+14.72%
$ 5.9 million $ 644,690
Aug 2, 2025 $ 0.00583
-4.80%
$ 5.14 million $ 652,671
Aug 1, 2025 $ 0.00614
-9.02%
$ 5.34 million $ 624,938
Jul 31, 2025 $ 0.00675
-13.85%
$ 5.88 million $ 874,710
Jul 30, 2025 $ 0.00784
+3.17%
$ 6.83 million $ 990,661
Jul 29, 2025 $ 0.0076
+41.20%
$ 6.62 million $ 1.51 million
Jul 28, 2025 $ 0.00538
+15.38%
$ 4.69 million $ 817,177
Jul 27, 2025 $ 0.00467
+12.18%
$ 4.06 million $ 668,001
Jul 26, 2025 $ 0.00416
-1.28%
$ 3.62 million $ 553,032
Jul 25, 2025 $ 0.00421
-0.97%
$ 3.67 million $ 549,194
Jul 24, 2025 $ 0.00425
-0.50%
$ 3.7 million $ 529,381
Jul 23, 2025 $ 0.00427
-6.32%
$ 3.72 million $ 624,238
Jul 22, 2025 $ 0.00457
-0.05%
$ 3.98 million $ 709,475
Jul 21, 2025 $ 0.00457
-1.56%
$ 3.98 million $ 713,773