Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000158
+0.84%
$ 13,095 $ 22,615
May 5, 2 PM $ 0.0000156
+0.69%
$ 12,984 $ 24,705
May 5, 1 PM $ 0.0000155
+0.70%
$ 12,874 $ 25,922
May 5, 12 PM $ 0.0000154
+0.48%
$ 12,763 $ 23,835
May 5, 11 AM $ 0.0000153
+1.05%
$ 12,699 $ 23,919
May 5, 10 AM $ 0.0000151
-0.44%
$ 12,565 $ 23,948
May 5, 9 AM $ 0.0000152
-0.70%
$ 12,642 $ 27,912
May 5, 8 AM $ 0.0000153
-0.60%
$ 12,756 $ 27,391
May 5, 7 AM $ 0.0000155
+0.27%
$ 12,852 $ 28,000
May 5, 6 AM $ 0.0000154
+0.77%
$ 12,813 $ 27,900
May 5, 5 AM $ 0.0000153
+0.70%
$ 12,699 $ 28,096
May 5, 4 AM $ 0.0000152
+0.44%
$ 12,607 $ 28,515
May 5, 3 AM $ 0.0000151
-0.34%
$ 12,529 $ 28,901
May 5, 2 AM $ 0.0000151
-0.79%
$ 12,580 $ 28,955
May 5, 1 AM $ 0.0000153
-0.70%
$ 12,681 $ 31,227
May 5, 12 AM $ 0.0000154
-0.82%
$ 12,764 $ 31,882
May 4, 11 PM $ 0.0000155
-0.78%
$ 12,917 $ 32,492
May 4, 10 PM $ 0.0000157
-0.87%
$ 13,019 $ 32,231
May 4, 9 PM $ 0.0000158
-0.90%
$ 13,166 $ 33,456
May 4, 8 PM $ 0.000016
-0.81%
$ 13,327 $ 33,437
May 4, 7 PM $ 0.0000162
-1.48%
$ 13,475 $ 33,559
May 4, 6 PM $ 0.0000165
-1.66%
$ 13,677 $ 33,032
May 4, 5 PM $ 0.0000168
-1.17%
$ 13,960 $ 32,819
May 4, 4 PM $ 0.000017
-2.24%
$ 14,127 $ 31,649
May 4, 3 PM $ 0.0000175
-1.66%
$ 14,522 $ 30,009
May 4, 2 PM $ 0.0000178
-2.56%
$ 14,773 $ 26,749
May 4, 1 PM $ 0.0000184
-3.25%
$ 15,277 $ 24,666
May 4, 12 PM $ 0.000019
-4.74%
$ 15,790 $ 23,531
May 4, 11 AM $ 0.0000202
-5.65%
$ 16,754 $ 23,849
May 4, 10 AM $ 0.0000214
-1.21%
$ 17,798 $ 23,288
May 4, 9 AM $ 0.0000217
-0.45%
$ 18,030 $ 18,585
May 4, 8 AM $ 0.0000218
-0.33%
$ 18,112 $ 18,350
May 4, 7 AM $ 0.0000219
-0.46%
$ 18,190 $ 17,587
May 4, 6 AM $ 0.000022
-0.20%
$ 18,269 $ 17,049
May 4, 5 AM $ 0.000022
-0.09%
$ 18,311 $ 16,089
May 4, 4 AM $ 0.0000221
-0.08%
$ 18,329 $ 15,290
May 4, 3 AM $ 0.0000221
+0.12%
$ 18,348 $ 13,997
May 4, 2 AM $ 0.000022
+0.47%
$ 18,313 $ 12,837
May 4, 1 AM $ 0.0000219
+0.60%
$ 18,228 $ 10,022
May 4, 12 AM $ 0.0000218
+0.38%
$ 18,118 $ 9,317
May 3, 11 PM $ 0.0000217
+0.80%
$ 18,033 $ 8,928
May 3, 10 PM $ 0.0000215
+1.04%
$ 17,890 $ 8,548
May 3, 9 PM $ 0.0000213
+0.87%
$ 17,702 $ 7,742
May 3, 8 PM $ 0.0000211
+0.59%
$ 17,511 $ 8,125
May 3, 7 PM $ 0.0000209
+0.51%
$ 17,373 $ 7,438
May 3, 6 PM $ 0.0000208
+0.15%
$ 17,280 $ 7,331
May 3, 5 PM $ 0.0000207
+0.17%
$ 17,245 $ 7,211
May 3, 4 PM $ 0.0000207
+0.19%
$ 17,217 $ 7,031
May 3, 3 PM $ 0.0000207
+0.23%
$ 17,181 $ 7,197
May 3, 2 PM $ 0.0000206
+0.24%
$ 17,142 $ 7,009