Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00464
+11.04%
$ 4.04 million $ 703,203
Jul 19, 2025 $ 0.00418
-4.96%
$ 3.64 million $ 683,011
Jul 18, 2025 $ 0.0044
-6.17%
$ 3.83 million $ 683,923
Jul 17, 2025 $ 0.00469
-6.25%
$ 4.08 million $ 649,508
Jul 16, 2025 $ 0.005
+23.04%
$ 4.35 million $ 755,062
Jul 15, 2025 $ 0.00406
+0.81%
$ 3.54 million $ 626,448
Jul 14, 2025 $ 0.00403
+0.81%
$ 3.51 million $ 663,230
Jul 13, 2025 $ 0.004
+3.30%
$ 3.48 million $ 612,925
Jul 12, 2025 $ 0.00387
-4.32%
$ 3.37 million $ 650,834
Jul 11, 2025 $ 0.00404
+0.51%
$ 3.52 million $ 628,601
Jul 10, 2025 $ 0.00393
-0.12%
$ 3.42 million $ 607,123
Jul 9, 2025 $ 0.00394
-2.50%
$ 3.43 million $ 649,813
Jul 8, 2025 $ 0.00404
+2.42%
$ 3.52 million $ 772,991
Jul 7, 2025 $ 0.00395
+9.22%
$ 3.44 million $ 722,268
Jul 6, 2025 $ 0.00361
-0.49%
$ 3.15 million $ 725,459
Jul 5, 2025 $ 0.00363
-0.73%
$ 3.16 million $ 728,952
Jul 4, 2025 $ 0.00366
-1.16%
$ 3.19 million $ 679,738
Jul 3, 2025 $ 0.0037
-2.58%
$ 3.22 million $ 697,324
Jul 2, 2025 $ 0.0038
-0.37%
$ 3.31 million $ 711,186
Jul 1, 2025 $ 0.00381
-8.05%
$ 3.12 million $ 770,961
Jun 30, 2025 $ 0.00414
+8.56%
$ 3.39 million $ 670,534
Jun 29, 2025 $ 0.00382
+2.67%
$ 3.12 million $ 696,986
Jun 28, 2025 $ 0.00372
+0.81%
$ 3.04 million $ 459,711
Jun 27, 2025 $ 0.00369
-5.31%
$ 3.01 million $ 528,825
Jun 26, 2025 $ 0.0039
+5.90%
$ 3.18 million $ 646,508
Jun 25, 2025 $ 0.00368
+4.01%
$ 3 million $ 610,969
Jun 24, 2025 $ 0.00354
+6.44%
$ 2.89 million $ 606,532
Jun 23, 2025 $ 0.00332
+3.48%
$ 2.71 million $ 560,550
Jun 22, 2025 $ 0.00321
-2.96%
$ 2.62 million $ 516,057
Jun 21, 2025 $ 0.00331
-6.57%
$ 2.7 million $ 586,086
Jun 20, 2025 $ 0.00354
+14.78%
$ 2.89 million $ 655,042
Jun 19, 2025 $ 0.00309
-5.51%
$ 2.52 million $ 667,373
Jun 18, 2025 $ 0.00327
+9.25%
$ 2.67 million $ 666,202
Jun 17, 2025 $ 0.00299
-9.40%
$ 2.44 million $ 668,463
Jun 16, 2025 $ 0.0033
+0.15%
$ 2.69 million $ 756,894
Jun 15, 2025 $ 0.00329
-0.19%
$ 2.69 million $ 783,593
Jun 14, 2025 $ 0.0033
+0.16%
$ 2.7 million $ 797,048
Jun 13, 2025 $ 0.0033
-3.36%
$ 2.69 million $ 775,688
Jun 12, 2025 $ 0.00341
-4.65%
$ 2.79 million $ 721,379
Jun 11, 2025 $ 0.00358
-5.37%
$ 2.92 million $ 708,987
Jun 10, 2025 $ 0.00378
+1.41%
$ 3.09 million $ 678,265
Jun 9, 2025 $ 0.00373
-0.57%
$ 3.05 million $ 770,091
Jun 8, 2025 $ 0.00375
+6.91%
$ 3.07 million $ 753,596
Jun 7, 2025 $ 0.00351
+5.60%
$ 2.87 million $ 793,800
Jun 6, 2025 $ 0.00333
+0.18%
$ 2.72 million $ 805,056
Jun 5, 2025 $ 0.00332
-8.47%
$ 2.71 million $ 670,277
Jun 4, 2025 $ 0.00363
+3.37%
$ 2.96 million $ 699,574
Jun 3, 2025 $ 0.00351
+4.50%
$ 2.87 million $ 710,125
Jun 2, 2025 $ 0.00336
-2.70%
$ 2.74 million $ 716,684
Jun 1, 2025 $ 0.00345
-0.57%
$ 2.82 million $ 672,308