Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000206
+0.18%
$ 17,091 $ 6,691
May 3, 12 PM $ 0.0000205
+0.18%
$ 17,057 $ 6,704
May 3, 11 AM $ 0.0000205
+0.20%
$ 17,014 $ 6,410
May 3, 10 AM $ 0.0000204
+0.32%
$ 16,970 $ 6,149
May 3, 9 AM $ 0.0000203
+0.33%
$ 16,900 $ 6,131
May 3, 8 AM $ 0.0000202
-0.27%
$ 16,826 $ 6,066
May 3, 7 AM $ 0.0000203
-0.44%
$ 16,875 $ 6,182
May 3, 6 AM $ 0.0000204
+0.19%
$ 16,947 $ 6,180
May 3, 5 AM $ 0.0000204
+0.29%
$ 16,916 $ 6,218
May 3, 4 AM $ 0.0000203
+0.31%
$ 16,860 $ 6,423
May 3, 3 AM $ 0.0000202
+0.73%
$ 16,793 $ 6,776
May 3, 2 AM $ 0.00002
+0.90%
$ 16,616 $ 6,750
May 3, 1 AM $ 0.0000198
+1.34%
$ 16,467 $ 6,848
May 3, 12 AM $ 0.0000195
+1.43%
$ 16,192 $ 6,658
May 2, 11 PM $ 0.0000191
+0.74%
$ 15,908 $ 6,639
May 2, 10 PM $ 0.000019
-0.23%
$ 15,794 $ 6,593
May 2, 9 PM $ 0.000019
-0.24%
$ 15,829 $ 6,423
May 2, 8 PM $ 0.0000191
-0.17%
$ 15,873 $ 6,129
May 2, 7 PM $ 0.0000191
-0.11%
$ 15,910 $ 6,885
May 2, 6 PM $ 0.0000192
-0.24%
$ 15,927 $ 7,260
May 2, 5 PM $ 0.0000192
-0.10%
$ 15,970 $ 7,619
May 2, 4 PM $ 0.0000192
-0.32%
$ 15,992 $ 7,836
May 2, 3 PM $ 0.0000193
-0.20%
$ 16,054 $ 8,442
May 2, 2 PM $ 0.0000194
-0.16%
$ 16,089 $ 9,354
May 2, 1 PM $ 0.0000194
-0.10%
$ 16,123 $ 11,007
May 2, 12 PM $ 0.0000194
-0.12%
$ 16,149 $ 13,005
May 2, 11 AM $ 0.0000195
-0.11%
$ 16,176 $ 14,889
May 2, 10 AM $ 0.0000195
-0.08%
$ 16,196 $ 17,277
May 2, 9 AM $ 0.0000195
-0.08%
$ 16,213 $ 17,843
May 2, 8 AM $ 0.0000195
+0.08%
$ 16,230 $ 18,580
May 2, 7 AM $ 0.0000195
+0.15%
$ 16,217 $ 19,159
May 2, 6 AM $ 0.0000195
+0.08%
$ 16,181 $ 19,409
May 2, 5 AM $ 0.0000195
+0.21%
$ 16,165 $ 19,755
May 2, 4 AM $ 0.0000194
+0.16%
$ 16,125 $ 19,841
May 2, 3 AM $ 0.0000194
+0.12%
$ 16,099 $ 19,870
May 2, 2 AM $ 0.0000193
+0.47%
$ 16,077 $ 20,868
May 2, 1 AM $ 0.0000192
+0.50%
$ 15,979 $ 21,122
May 2, 12 AM $ 0.0000191
+0.47%
$ 15,896 $ 21,037
May 1, 11 PM $ 0.000019
+0.51%
$ 15,803 $ 21,318
May 1, 10 PM $ 0.0000189
+0.47%
$ 15,725 $ 21,455
May 1, 9 PM $ 0.0000188
+0.73%
$ 15,626 $ 21,617
May 1, 8 PM $ 0.0000187
+0.59%
$ 15,509 $ 21,544
May 1, 7 PM $ 0.0000186
+0.56%
$ 15,419 $ 21,374
May 1, 6 PM $ 0.0000185
+0.58%
$ 15,339 $ 21,316
May 1, 5 PM $ 0.0000183
+0.42%
$ 15,232 $ 21,298
May 1, 4 PM $ 0.0000182
+0.72%
$ 15,142 $ 21,076
May 1, 3 PM $ 0.0000181
+0.69%
$ 15,046 $ 20,814
May 1, 2 PM $ 0.000018
+0.80%
$ 14,940 $ 20,212
May 1, 1 PM $ 0.0000178
+0.75%
$ 14,820 $ 19,601
May 1, 12 PM $ 0.0000177
+0.56%
$ 14,682 $ 18,154