Okratech Token Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00347
+0.88%
$ 2.84 million $ 585,982
May 30, 2025 $ 0.00344
-9.25%
$ 2.81 million $ 724,395
May 29, 2025 $ 0.00379
-4.86%
$ 3.1 million $ 787,517
May 28, 2025 $ 0.00398
-4.80%
$ 3.25 million $ 703,505
May 27, 2025 $ 0.00418
-3.69%
$ 3.42 million $ 693,616
May 26, 2025 $ 0.00434
+26.84%
$ 3.55 million $ 805,760
May 25, 2025 $ 0.00343
-8.31%
$ 2.8 million $ 762,009
May 24, 2025 $ 0.00374
+0.81%
$ 3.05 million $ 716,585
May 23, 2025 $ 0.00371
-3.99%
$ 3.03 million $ 719,710
May 22, 2025 $ 0.00386
-1.41%
$ 3.15 million $ 620,120
May 21, 2025 $ 0.00391
+1.94%
$ 3.2 million $ 575,564
May 20, 2025 $ 0.00384
-3.36%
$ 3.14 million $ 555,963
May 19, 2025 $ 0.00397
+1.29%
$ 3.24 million $ 613,957
May 18, 2025 $ 0.00392
+1.09%
$ 3.2 million $ 597,290
May 17, 2025 $ 0.00388
+4.23%
$ 3.17 million $ 588,337
May 16, 2025 $ 0.00372
-12.66%
$ 3.04 million $ 661,757
May 15, 2025 $ 0.00426
-8.22%
$ 3.48 million $ 583,538
May 14, 2025 $ 0.00463
+11.19%
$ 3.78 million $ 744,621
May 13, 2025 $ 0.00416
+17.61%
$ 3.4 million $ 619,107
May 12, 2025 $ 0.00354
+5.98%
$ 2.89 million $ 604,221
May 11, 2025 $ 0.00334
+2.28%
$ 2.73 million $ 697,292
May 10, 2025 $ 0.00327
+1.69%
$ 2.67 million $ 657,463
May 9, 2025 $ 0.00321
-1.30%
$ 2.62 million $ 559,202
May 8, 2025 $ 0.00326
+5.55%
$ 2.66 million $ 599,930
May 7, 2025 $ 0.00308
+0.20%
$ 2.52 million $ 641,690
May 6, 2025 $ 0.00308
-7.18%
$ 2.51 million $ 715,905
May 5, 2025 $ 0.00332
+3.00%
$ 2.68 million $ 774,602
May 4, 2025 $ 0.00322
-0.71%
$ 2.6 million $ 552,422
May 3, 2025 $ 0.00324
-2.88%
$ 2.62 million $ 507,647
May 2, 2025 $ 0.00334
+5.02%
$ 2.7 million $ 569,620
May 1, 2025 $ 0.00318
+3.85%
$ 2.77 million $ 599,956
Apr 30, 2025 $ 0.00306
+1.97%
$ 2.67 million $ 620,153
Apr 29, 2025 $ 0.003
-1.34%
$ 2.61 million $ 409,977
Apr 28, 2025 $ 0.00304
+1.69%
$ 2.65 million $ 616,460
Apr 27, 2025 $ 0.00299
-1.94%
$ 2.61 million $ 586,803
Apr 26, 2025 $ 0.00305
-0.97%
$ 2.66 million $ 505,175
Apr 25, 2025 $ 0.00308
-1.90%
$ 2.68 million $ 573,275
Apr 24, 2025 $ 0.00314
+1.04%
$ 2.73 million $ 423,047
Apr 23, 2025 $ 0.00311
-1.35%
$ 2.71 million $ 530,746
Apr 22, 2025 $ 0.00315
+6.47%
$ 2.74 million $ 603,448
Apr 21, 2025 $ 0.00296
+2.65%
$ 2.58 million $ 655,519
Apr 20, 2025 $ 0.00288
+0.74%
$ 2.51 million $ 577,652
Apr 19, 2025 $ 0.00286
-3.34%
$ 2.49 million $ 495,060
Apr 18, 2025 $ 0.00296
+1.77%
$ 2.58 million $ 624,740
Apr 17, 2025 $ 0.00291
-2.24%
$ 2.53 million $ 559,446
Apr 16, 2025 $ 0.00298
-4.18%
$ 2.59 million $ 545,050
Apr 15, 2025 $ 0.00311
-8.46%
$ 2.71 million $ 405,824
Apr 14, 2025 $ 0.0034
-0.08%
$ 2.96 million $ 588,580
Apr 13, 2025 $ 0.0034
+23.57%
$ 2.96 million $ 803,056
Apr 12, 2025 $ 0.00275
+10.59%
$ 2.4 million $ 581,259