Okratech Token Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000177
+0.56%
$ 14,682 $ 18,154
May 1, 11 AM $ 0.0000175
+0.89%
$ 14,574 $ 17,708
May 1, 10 AM $ 0.0000174
+1.06%
$ 14,443 $ 15,721
May 1, 9 AM $ 0.0000172
+0.66%
$ 14,257 $ 15,517
May 1, 8 AM $ 0.000017
+0.95%
$ 14,131 $ 15,308
May 1, 7 AM $ 0.0000168
+0.95%
$ 13,995 $ 14,969
May 1, 6 AM $ 0.0000166
+0.97%
$ 13,823 $ 14,969
May 1, 5 AM $ 0.0000165
+1.31%
$ 13,695 $ 14,942
May 1, 4 AM $ 0.0000163
+1.33%
$ 13,518 $ 14,875
May 1, 3 AM $ 0.000016
+1.39%
$ 13,337 $ 14,642
May 1, 2 AM $ 0.0000158
+1.22%
$ 13,115 $ 13,925
May 1, 1 AM $ 0.0000156
+1.24%
$ 12,926 $ 14,422
May 1, 12 AM $ 0.0000154
+1.54%
$ 12,765 $ 14,165
Apr 30, 11 PM $ 0.0000151
+1.30%
$ 12,572 $ 14,296
Apr 30, 10 PM $ 0.0000149
+1.23%
$ 12,406 $ 14,447
Apr 30, 9 PM $ 0.0000147
+1.34%
$ 12,212 $ 14,458
Apr 30, 8 PM $ 0.0000145
+1.77%
$ 12,054 $ 14,373
Apr 30, 7 PM $ 0.0000143
+1.36%
$ 11,847 $ 14,568
Apr 30, 6 PM $ 0.000014
+0.93%
$ 11,650 $ 14,796
Apr 30, 5 PM $ 0.0000138
+1.47%
$ 11,501 $ 16,717
Apr 30, 4 PM $ 0.0000136
+1.48%
$ 11,334 $ 17,207
Apr 30, 3 PM $ 0.0000134
+1.33%
$ 11,174 $ 17,799
Apr 30, 2 PM $ 0.0000132
+0.91%
$ 11,525 $ 18,701
Apr 30, 1 PM $ 0.0000131
+1.20%
$ 11,392 $ 18,691
Apr 30, 12 PM $ 0.0000129
+1.80%
$ 11,223 $ 18,814
Apr 30, 11 AM $ 0.0000126
+1.22%
$ 10,990 $ 19,162
Apr 30, 10 AM $ 0.0000124
-0.79%
$ 10,804 $ 18,903
Apr 30, 9 AM $ 0.0000125
-0.88%
$ 10,886 $ 19,536
Apr 30, 8 AM $ 0.0000126
-0.94%
$ 11,007 $ 20,025
Apr 30, 7 AM $ 0.0000128
-1.12%
$ 11,112 $ 19,859
Apr 30, 6 AM $ 0.0000129
-1.16%
$ 11,271 $ 20,270
Apr 30, 5 AM $ 0.0000131
-1.58%
$ 11,406 $ 20,307
Apr 30, 4 AM $ 0.0000134
-1.85%
$ 11,629 $ 20,305
Apr 30, 3 AM $ 0.0000137
-1.88%
$ 11,893 $ 20,890
Apr 30, 2 AM $ 0.000014
-1.28%
$ 12,172 $ 21,453
Apr 30, 1 AM $ 0.0000142
-2.41%
$ 12,387 $ 21,027
Apr 30, 12 AM $ 0.0000146
-2.63%
$ 12,690 $ 21,007
Apr 29, 11 PM $ 0.000015
-3.02%
$ 13,037 $ 21,103
Apr 29, 10 PM $ 0.0000154
-2.69%
$ 13,443 $ 20,742
Apr 29, 9 PM $ 0.0000159
-2.90%
$ 13,821 $ 20,712
Apr 29, 8 PM $ 0.0000165
-1.98%
$ 14,328 $ 20,366
Apr 29, 7 PM $ 0.0000169
-2.88%
$ 14,723 $ 20,345
Apr 29, 6 PM $ 0.0000174
-3.34%
$ 15,168 $ 20,033
Apr 29, 5 PM $ 0.0000182
-4.52%
$ 15,843 $ 18,162
Apr 29, 4 PM $ 0.0000192
-0.85%
$ 16,699 $ 18,079
Apr 29, 3 PM $ 0.0000193
+0.43%
$ 16,833 $ 17,329
Apr 29, 2 PM $ 0.0000192
+0.56%
$ 16,748 $ 16,667
Apr 29, 1 PM $ 0.0000191
+0.39%
$ 16,654 $ 16,650
Apr 29, 12 PM $ 0.000019
+0.52%
$ 16,588 $ 16,745
Apr 29, 11 AM $ 0.000019
+0.52%
$ 16,510 $ 16,204