Okratech Token Historical Data

ORT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000279
-1.41%
$ 242,937 $ 42,990
Dec 7, 5 PM $ 0.000283
-4.07%
$ 246,420 $ 43,510
Dec 7, 4 PM $ 0.000295
+0.34%
$ 256,869 $ 44,662
Dec 7, 3 PM $ 0.000294
-0.34%
$ 255,998 $ 46,275
Dec 7, 2 PM $ 0.000295
-24.36%
$ 256,869 $ 49,855
Dec 7, 1 PM $ 0.00039
+0.00%
$ 339,590 $ 15,847
Dec 7, 12 PM $ 0.00039
+0.00%
$ 339,590 $ 15,384
Dec 7, 11 AM $ 0.00039
+0.00%
$ 339,590 $ 15,456
Dec 7, 10 AM $ 0.00039
+0.00%
$ 339,590 $ 16,034
Dec 7, 9 AM $ 0.00039
+0.00%
$ 339,590 $ 15,938
Dec 7, 8 AM $ 0.00039
+0.00%
$ 339,590 $ 15,812
Dec 7, 7 AM $ 0.00039
+0.00%
$ 339,590 $ 16,581
Dec 7, 6 AM $ 0.00039
+0.00%
$ 339,590 $ 16,826
Dec 7, 5 AM $ 0.00039
+0.00%
$ 339,590 $ 16,872
Dec 7, 4 AM $ 0.00039
+0.00%
$ 339,590 $ 16,710
Dec 7, 3 AM $ 0.00039
+0.00%
$ 339,590 $ 16,842
Dec 7, 2 AM $ 0.00039
+0.00%
$ 339,590 $ 17,488
Dec 7, 1 AM $ 0.00039
+0.00%
$ 339,590 $ 17,715
Dec 7, 12 AM $ 0.00039
+0.00%
$ 339,590 $ 17,956
Dec 6, 11 PM $ 0.00039
+0.00%
$ 339,590 $ 18,186
Dec 6, 10 PM $ 0.00039
+0.00%
$ 339,590 $ 17,655
Dec 6, 9 PM $ 0.00039
+0.00%
$ 339,590 $ 18,013
Dec 6, 8 PM $ 0.00039
+0.00%
$ 339,590 $ 18,859
Dec 6, 7 PM $ 0.00039
+0.00%
$ 339,590 $ 21,058
Dec 6, 6 PM $ 0.00039
+0.00%
$ 339,590 $ 22,071
Dec 6, 5 PM $ 0.00039
+0.00%
$ 339,590 $ 23,645
Dec 6, 4 PM $ 0.00039
+0.00%
$ 339,590 $ 25,973
Dec 6, 3 PM $ 0.00039
+0.00%
$ 339,590 $ 32,615
Dec 6, 2 PM $ 0.00039
+0.00%
$ 339,590 $ 36,131
Dec 6, 1 PM $ 0.00039
+0.00%
$ 339,590 $ 37,017
Dec 6, 12 PM $ 0.00039
+0.00%
$ 339,590 $ 39,693
Dec 6, 11 AM $ 0.00039
+0.00%
$ 339,590 $ 40,125
Dec 6, 10 AM $ 0.00039
+0.00%
$ 339,590 $ 40,788
Dec 6, 9 AM $ 0.00039
+0.00%
$ 339,590 $ 41,222
Dec 6, 8 AM $ 0.00039
+0.00%
$ 339,590 $ 43,916
Dec 6, 7 AM $ 0.00039
+0.00%
$ 339,590 $ 44,301
Dec 6, 6 AM $ 0.00039
+0.00%
$ 339,590 $ 43,727
Dec 6, 5 AM $ 0.00039
+0.00%
$ 339,590 $ 44,097
Dec 6, 4 AM $ 0.00039
+0.00%
$ 339,590 $ 44,866
Dec 6, 3 AM $ 0.00039
+0.00%
$ 339,590 $ 45,092
Dec 6, 2 AM $ 0.00039
+0.00%
$ 339,590 $ 45,365
Dec 6, 1 AM $ 0.00039
+0.00%
$ 339,590 $ 46,006
Dec 6, 12 AM $ 0.00039
+0.00%
$ 339,590 $ 46,227
Dec 5, 11 PM $ 0.00039
+0.00%
$ 339,590 $ 46,141
Dec 5, 10 PM $ 0.00039
+0.00%
$ 339,590 $ 46,402
Dec 5, 9 PM $ 0.00039
+0.00%
$ 339,590 $ 46,735
Dec 5, 8 PM $ 0.00039
+0.00%
$ 339,590 $ 46,679
Dec 5, 7 PM $ 0.00039
-0.05%
$ 339,590 $ 46,497
Dec 5, 6 PM $ 0.00039
+0.00%
$ 339,765 $ 48,990
Dec 5, 5 PM $ 0.00039
+0.00%
$ 339,765 $ 47,871