Okratech Token Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00249
+0.64%
$ 2.17 million $ 533,888
Apr 10, 2025 $ 0.00247
-4.78%
$ 2.15 million $ 512,174
Apr 9, 2025 $ 0.0026
+2.06%
$ 2.26 million $ 492,231
Apr 8, 2025 $ 0.00255
-4.19%
$ 2.22 million $ 400,958
Apr 7, 2025 $ 0.00265
+3.29%
$ 2.31 million $ 443,762
Apr 6, 2025 $ 0.00257
-7.92%
$ 2.24 million $ 425,398
Apr 5, 2025 $ 0.00279
-2.29%
$ 2.43 million $ 444,456
Apr 4, 2025 $ 0.00285
-1.45%
$ 2.48 million $ 449,312
Apr 3, 2025 $ 0.00289
+1.49%
$ 2.52 million $ 430,603
Apr 2, 2025 $ 0.00285
-5.81%
$ 2.48 million $ 442,116
Apr 1, 2025 $ 0.00303
+6.77%
$ 2.64 million $ 438,877
Mar 31, 2025 $ 0.00284
-2.15%
$ 2.47 million $ 446,651
Mar 30, 2025 $ 0.0029
-1.36%
$ 2.53 million $ 386,877
Mar 29, 2025 $ 0.00294
-3.44%
$ 2.56 million $ 398,568
Mar 28, 2025 $ 0.00305
-2.58%
$ 2.66 million $ 426,924
Mar 27, 2025 $ 0.00313
+3.99%
$ 2.73 million $ 390,466
Mar 26, 2025 $ 0.00301
-0.29%
$ 2.62 million $ 442,407
Mar 25, 2025 $ 0.00302
-4.57%
$ 2.63 million $ 397,573
Mar 24, 2025 $ 0.00316
-4.48%
$ 2.76 million $ 396,009
Mar 23, 2025 $ 0.00331
+2.31%
$ 2.88 million $ 415,857
Mar 22, 2025 $ 0.00324
+4.33%
$ 2.82 million $ 422,601
Mar 21, 2025 $ 0.0031
-2.19%
$ 2.7 million $ 409,984
Mar 20, 2025 $ 0.00317
-3.12%
$ 2.76 million $ 434,311
Mar 19, 2025 $ 0.00327
+4.22%
$ 2.85 million $ 458,958
Mar 18, 2025 $ 0.00314
-1.51%
$ 2.74 million $ 428,411
Mar 17, 2025 $ 0.00319
+3.08%
$ 2.78 million $ 413,029
Mar 16, 2025 $ 0.0031
-7.83%
$ 2.7 million $ 396,978
Mar 15, 2025 $ 0.00336
+2.95%
$ 2.92 million $ 391,978
Mar 14, 2025 $ 0.0033
+4.20%
$ 2.87 million $ 407,084
Mar 13, 2025 $ 0.00317
+8.75%
$ 2.76 million $ 455,201
Mar 12, 2025 $ 0.00291
-1.71%
$ 2.54 million $ 430,653
Mar 11, 2025 $ 0.00296
-4.65%
$ 2.58 million $ 411,597
Mar 10, 2025 $ 0.00311
-2.20%
$ 2.71 million $ 390,485
Mar 9, 2025 $ 0.00318
-5.62%
$ 2.77 million $ 451,028
Mar 8, 2025 $ 0.00337
-0.28%
$ 2.93 million $ 502,809
Mar 7, 2025 $ 0.00338
+0.61%
$ 2.94 million $ 522,921
Mar 6, 2025 $ 0.00336
-1.36%
$ 2.92 million $ 479,463
Mar 5, 2025 $ 0.0034
+1.98%
$ 2.96 million $ 474,339
Mar 4, 2025 $ 0.00334
-9.70%
$ 2.91 million $ 419,716
Mar 3, 2025 $ 0.00369
-3.00%
$ 3.22 million $ 502,466
Mar 2, 2025 $ 0.00381
+4.74%
$ 3.32 million $ 660,876
Mar 1, 2025 $ 0.00364
-0.63%
$ 3.17 million $ 447,115
Feb 28, 2025 $ 0.00366
-4.15%
$ 3.19 million $ 452,966
Feb 27, 2025 $ 0.00382
+0.57%
$ 3.32 million $ 506,655
Feb 26, 2025 $ 0.0038
-7.76%
$ 3.31 million $ 479,390
Feb 25, 2025 $ 0.00412
+0.65%
$ 3.59 million $ 519,826
Feb 24, 2025 $ 0.00409
-6.52%
$ 3.57 million $ 522,589
Feb 23, 2025 $ 0.00438
+6.18%
$ 3.81 million $ 505,050
Feb 22, 2025 $ 0.00413
+3.50%
$ 3.59 million $ 431,033
Feb 21, 2025 $ 0.00399
+0.22%
$ 3.47 million $ 482,661