Okratech Token Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000019
+0.52%
$ 16,510 $ 16,204
Apr 29, 10 AM $ 0.0000188
+0.52%
$ 16,407 $ 16,534
Apr 29, 9 AM $ 0.0000187
+0.50%
$ 16,300 $ 15,890
Apr 29, 8 AM $ 0.0000186
+0.53%
$ 16,199 $ 15,289
Apr 29, 7 AM $ 0.0000185
+0.68%
$ 16,091 $ 15,721
Apr 29, 6 AM $ 0.0000183
+0.87%
$ 15,971 $ 15,762
Apr 29, 5 AM $ 0.0000181
+0.81%
$ 15,801 $ 15,613
Apr 29, 4 AM $ 0.000018
+0.81%
$ 15,647 $ 15,881
Apr 29, 3 AM $ 0.0000178
+1.03%
$ 15,525 $ 15,375
Apr 29, 2 AM $ 0.0000176
+0.88%
$ 15,336 $ 14,828
Apr 29, 1 AM $ 0.0000174
+0.64%
$ 15,164 $ 14,999
Apr 29, 12 AM $ 0.0000173
+1.11%
$ 15,064 $ 14,838
Apr 28, 11 PM $ 0.0000171
+1.20%
$ 14,898 $ 14,686
Apr 28, 10 PM $ 0.0000169
+1.08%
$ 14,714 $ 14,962
Apr 28, 9 PM $ 0.0000167
+0.95%
$ 14,556 $ 15,228
Apr 28, 8 PM $ 0.0000165
+1.31%
$ 14,382 $ 15,330
Apr 28, 7 PM $ 0.0000163
+0.53%
$ 14,194 $ 15,040
Apr 28, 6 PM $ 0.0000162
+1.00%
$ 14,082 $ 15,391
Apr 28, 5 PM $ 0.000016
+1.29%
$ 13,937 $ 15,518
Apr 28, 4 PM $ 0.0000158
+0.81%
$ 13,766 $ 16,193
Apr 28, 3 PM $ 0.0000156
+1.08%
$ 13,622 $ 16,578
Apr 28, 2 PM $ 0.0000155
+1.20%
$ 13,478 $ 17,882
Apr 28, 1 PM $ 0.0000153
+1.31%
$ 13,283 $ 17,610
Apr 28, 12 PM $ 0.000015
+1.04%
$ 13,072 $ 17,260
Apr 28, 11 AM $ 0.0000148
+1.40%
$ 12,908 $ 17,049
Apr 28, 10 AM $ 0.0000146
+1.44%
$ 12,730 $ 16,245
Apr 28, 9 AM $ 0.0000144
+0.89%
$ 12,516 $ 16,261
Apr 28, 8 AM $ 0.0000142
+1.49%
$ 12,402 $ 16,306
Apr 28, 7 AM $ 0.000014
+0.92%
$ 12,221 $ 16,170
Apr 28, 6 AM $ 0.0000139
+1.29%
$ 12,112 $ 15,858
Apr 28, 5 AM $ 0.0000137
+1.23%
$ 11,955 $ 16,131
Apr 28, 4 AM $ 0.0000135
+1.21%
$ 11,772 $ 17,792
Apr 28, 3 AM $ 0.0000133
+1.19%
$ 11,596 $ 17,777
Apr 28, 2 AM $ 0.0000131
+1.57%
$ 11,421 $ 17,849
Apr 28, 1 AM $ 0.0000129
+1.66%
$ 11,245 $ 18,106
Apr 28, 12 AM $ 0.0000127
+0.20%
$ 11,070 $ 18,603
Apr 27, 11 PM $ 0.0000127
-0.20%
$ 11,048 $ 19,214
Apr 27, 10 PM $ 0.0000127
-0.26%
$ 11,071 $ 19,556
Apr 27, 9 PM $ 0.0000127
-0.40%
$ 11,094 $ 20,173
Apr 27, 8 PM $ 0.0000128
-0.27%
$ 11,148 $ 20,676
Apr 27, 7 PM $ 0.0000128
-0.29%
$ 11,187 $ 20,395
Apr 27, 6 PM $ 0.0000129
-0.30%
$ 11,230 $ 20,123
Apr 27, 5 PM $ 0.0000129
-0.80%
$ 11,272 $ 20,121
Apr 27, 4 PM $ 0.0000131
-0.81%
$ 11,384 $ 19,570
Apr 27, 3 PM $ 0.0000132
-1.13%
$ 11,478 $ 18,999
Apr 27, 2 PM $ 0.0000133
-1.35%
$ 11,605 $ 16,935
Apr 27, 1 PM $ 0.0000135
-1.53%
$ 11,762 $ 16,603
Apr 27, 12 PM $ 0.0000137
-1.35%
$ 11,946 $ 16,042
Apr 27, 11 AM $ 0.000014
-1.11%
$ 12,154 $ 15,776
Apr 27, 10 AM $ 0.0000142
-1.57%
$ 12,339 $ 15,724