Okratech Token Historical Data

ORT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000419
+0.54%
$ 364,929 $ 118,772
Dec 1, 3 PM $ 0.000417
+0.48%
$ 362,958 $ 117,421
Dec 1, 2 PM $ 0.000415
-2.15%
$ 360,950 $ 115,031
Dec 1, 1 PM $ 0.000424
+1.35%
$ 369,346 $ 112,104
Dec 1, 12 PM $ 0.000416
-1.72%
$ 362,641 $ 110,957
Dec 1, 11 AM $ 0.000424
+0.42%
$ 369,289 $ 105,246
Dec 1, 10 AM $ 0.000422
-0.25%
$ 367,418 $ 101,456
Dec 1, 9 AM $ 0.000423
+0.64%
$ 368,558 $ 94,469
Dec 1, 8 AM $ 0.000422
-3.23%
$ 366,216 $ 88,922
Dec 1, 7 AM $ 0.000436
+0.62%
$ 379,313 $ 88,792
Dec 1, 6 AM $ 0.000431
+1.76%
$ 375,424 $ 88,761
Dec 1, 5 AM $ 0.000423
+1.96%
$ 368,196 $ 87,464
Dec 1, 4 AM $ 0.000415
+0.13%
$ 361,120 $ 86,951
Dec 1, 3 AM $ 0.000414
-0.51%
$ 361,274 $ 85,016
Dec 1, 2 AM $ 0.000416
-0.16%
$ 361,986 $ 85,294
Dec 1, 1 AM $ 0.000416
-3.21%
$ 362,562 $ 85,802
Dec 1, 12 AM $ 0.000433
-0.68%
$ 376,866 $ 85,504
Download