Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ 18,474 $ 27,341
Yesterday $ 0.0000218
+3.40%
$ 18,143 $ 28,944
May 13, 2026 $ 0.0000211
-3.76%
$ 17,559 $ 22,833
May 12, 2026 $ 0.000022
-2.12%
$ 18,244 $ 26,072
May 11, 2026 $ 0.0000224
-2.47%
$ 18,658 $ 21,751
May 10, 2026 $ 0.000023
-1.95%
$ 19,123 $ 17,473
May 9, 2026 $ 0.0000235
+4.56%
$ 19,498 $ 10,805
May 8, 2026 $ 0.0000224
+5.81%
$ 18,637 $ 21,765
May 7, 2026 $ 0.0000212
+9.47%
$ 17,604 $ 23,142
May 6, 2026 $ 0.0000194
+14.31%
$ 16,089 $ 26,590
May 5, 2026 $ 0.0000169
+9.17%
$ 14,050 $ 22,613
May 4, 2026 $ 0.0000155
-28.44%
$ 12,917 $ 32,492
May 3, 2026 $ 0.0000217
+12.96%
$ 18,033 $ 8,928
May 2, 2026 $ 0.0000191
+0.54%
$ 15,908 $ 6,639
May 1, 2026 $ 0.000019
+25.71%
$ 15,803 $ 21,318
Apr 30, 2026 $ 0.0000151
+1.07%
$ 12,572 $ 14,296
Apr 29, 2026 $ 0.000015
-12.50%
$ 13,037 $ 21,103
Apr 28, 2026 $ 0.0000171
+34.85%
$ 14,898 $ 14,686
Apr 27, 2026 $ 0.0000127
-35.97%
$ 11,048 $ 19,214
Apr 26, 2026 $ 0.0000198
+9.80%
$ 17,256 $ 9,372
Apr 25, 2026 $ 0.000018
+7.25%
$ 15,715 $ 6,215
Apr 24, 2026 $ 0.0000168
+5.51%
$ 14,647 $ 15,560
Apr 23, 2026 $ 0.0000159
+21.03%
$ 13,863 $ 22,726
Apr 22, 2026 $ 0.0000131
+6.80%
$ 11,427 $ 24,760
Apr 21, 2026 $ 0.0000123
-6.33%
$ 10,720 $ 17,284
Apr 20, 2026 $ 0.0000131
-12.24%
$ 11,416 $ 19,777
Apr 19, 2026 $ 0.0000149
-0.65%
$ 13,011 $ 14,414
Apr 18, 2026 $ 0.000015
+27.03%
$ 13,101 $ 11,656
Apr 17, 2026 $ 0.0000118
+4.44%
$ 10,305 $ 33,467
Apr 16, 2026 $ 0.0000114
-43.23%
$ 9,896 $ 21,039
Apr 15, 2026 $ 0.00002
-0.11%
$ 17,432 $ 17,756
Apr 14, 2026 $ 0.00002
-10.61%
$ 17,450 $ 29,506
Apr 13, 2026 $ 0.0000224
-3.83%
$ 19,537 $ 25,722
Apr 12, 2026 $ 0.000023
+11.13%
$ 20,044 $ 14,408
Apr 11, 2026 $ 0.0000207
-25.46%
$ 18,036 $ 14,495
Apr 10, 2026 $ 0.0000278
-27.79%
$ 24,196 $ 22,626
Apr 9, 2026 $ 0.0000399
-30.70%
$ 34,708 $ 11,291
Apr 8, 2026 $ 0.0000389
+21.60%
$ 33,914 $ 32,105
Apr 7, 2026 $ 0.000032
-0.48%
$ 27,890 $ 34,944
Apr 6, 2026 $ 0.0000322
+7.10%
$ 28,024 $ 30,063
Apr 5, 2026 $ 0.00003
+0.18%
$ 26,165 $ 19,818
Apr 4, 2026 $ 0.00003
+0.04%
$ 26,118 $ 13,144
Apr 3, 2026 $ 0.00003
+2.12%
$ 26,108 $ 19,571
Apr 2, 2026 $ 0.0000294
-4.14%
$ 25,567 $ 27,960
Apr 1, 2026 $ 0.0000306
-3.55%
$ 26,670 $ 30,092
Mar 31, 2026 $ 0.0000318
-3.16%
$ 27,652 $ 33,714
Mar 30, 2026 $ 0.0000326
+1.58%
$ 28,418 $ 27,940
Mar 29, 2026 $ 0.0000321
-21.72%
$ 27,976 $ 16,525
Mar 28, 2026 $ 0.000041
-2.47%
$ 35,737 $ 19,201
Mar 27, 2026 $ 0.0000421
-7.98%
$ 36,637 $ 36,210
Download