Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0000223
+0.00%
$ 18,551 $ 26,686
9:53 PM $ 0.0000223
+0.00%
$ 18,551 $ 26,499
9:48 PM $ 0.0000223
+0.00%
$ 18,547 $ 26,499
9:43 PM $ 0.0000223
+0.00%
$ 18,543 $ 26,527
9:38 PM $ 0.0000223
+0.00%
$ 18,538 $ 26,527
9:33 PM $ 0.0000223
+0.00%
$ 18,529 $ 26,527
9:28 PM $ 0.0000223
+0.00%
$ 18,523 $ 26,527
9:23 PM $ 0.0000223
+0.00%
$ 18,523 $ 26,362
9:18 PM $ 0.0000223
+0.00%
$ 18,523 $ 26,362
9:13 PM $ 0.0000223
+0.00%
$ 18,525 $ 26,362
9:08 PM $ 0.0000223
+0.00%
$ 18,521 $ 26,362
9:03 PM $ 0.0000223
+0.00%
$ 18,518 $ 26,593
8:58 PM $ 0.0000223
+0.00%
$ 18,526 $ 26,593
8:53 PM $ 0.0000223
+0.00%
$ 18,514 $ 26,593
8:48 PM $ 0.0000223
+0.00%
$ 18,514 $ 26,740
8:43 PM $ 0.0000223
+0.00%
$ 18,516 $ 26,740
8:38 PM $ 0.0000223
+0.00%
$ 18,511 $ 26,740
8:33 PM $ 0.0000223
+0.00%
$ 18,509 $ 24,561
8:28 PM $ 0.0000223
+0.00%
$ 18,502 $ 24,561
8:23 PM $ 0.0000223
+0.00%
$ 18,502 $ 26,523
8:18 PM $ 0.0000223
+0.00%
$ 18,502 $ 26,788
8:13 PM $ 0.0000223
+0.00%
$ 18,501 $ 26,788
8:08 PM $ 0.0000223
+0.00%
$ 18,502 $ 26,621
8:03 PM $ 0.0000223
+0.00%
$ 18,495 $ 27,112
7:58 PM $ 0.0000223
+0.00%
$ 18,496 $ 26,756
7:53 PM $ 0.0000223
+0.00%
$ 18,496 $ 26,756
7:48 PM $ 0.0000222
+0.00%
$ 18,489 $ 26,756
7:43 PM $ 0.0000222
+0.00%
$ 18,488 $ 26,820
7:38 PM $ 0.0000222
+0.00%
$ 18,489 $ 26,820
7:33 PM $ 0.0000222
+0.00%
$ 18,484 $ 26,820
7:28 PM $ 0.0000222
+0.00%
$ 18,475 $ 27,140
7:23 PM $ 0.0000222
+0.00%
$ 18,475 $ 27,033
7:18 PM $ 0.0000222
+0.00%
$ 18,475 $ 27,341
7:13 PM $ 0.0000222
+0.00%
$ 18,474 $ 27,341
7:08 PM $ 0.0000222
+0.00%
$ 18,470 $ 27,341
7:03 PM $ 0.0000222
+0.00%
$ 18,474 $ 27,341
6:58 PM $ 0.0000222
+0.00%
$ 18,470 $ 27,341
6:53 PM $ 0.0000222
+0.00%
$ 18,463 $ 27,315
6:48 PM $ 0.0000222
+0.00%
$ 18,463 $ 27,315
6:43 PM $ 0.0000222
+0.00%
$ 18,459 $ 27,702
6:38 PM $ 0.0000222
+0.00%
$ 18,463 $ 27,702
6:33 PM $ 0.0000222
+0.00%
$ 18,459 $ 27,702
6:28 PM $ 0.0000222
+0.00%
$ 18,464 $ 29,137
6:23 PM $ 0.0000222
+0.00%
$ 18,462 $ 27,650
6:18 PM $ 0.0000222
+0.00%
$ 18,462 $ 27,905
6:13 PM $ 0.0000222
+0.00%
$ 18,463 $ 27,905
6:08 PM $ 0.0000222
+0.00%
$ 18,461 $ 28,054
6:03 PM $ 0.0000222
+0.00%
$ 18,464 $ 28,054
5:58 PM $ 0.0000222
+0.00%
$ 18,460 $ 27,813
5:53 PM $ 0.0000222
+0.00%
$ 18,460 $ 27,935
Download