BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 3.09
+0.00%
$ 14.89 million $ 1,766
Today, at 1 PM $ 3.09
-1.65%
$ 14.89 million $ 1,766
Today, at 12 PM $ 3.05
-3.22%
$ 14.7 million $ 1,424
Today, at 11 AM $ 3.15
+0.61%
$ 15.19 million $ 1,547
Today, at 10 AM $ 3.13
-0.03%
$ 15.12 million $ 1,508
Today, at 8 AM $ 3.13
-0.46%
$ 15.13 million $ 1,535
Today, at 7 AM $ 3.15
+0.63%
$ 15.2 million $ 1,507
Today, at 6 AM $ 3.13
-0.42%
$ 15.09 million $ 1,263
Today, at 5 AM $ 3.14
+0.80%
$ 15.15 million $ 1,142
Today, at 4 AM $ 3.17
+0.00%
$ 15.29 million $ 1,225
Today, at 3 AM $ 3.14
-0.07%
$ 15.15 million $ 1,222
Today, at 2 AM $ 3.14
+0.42%
$ 15.16 million $ 1,262
Today, at 1 AM $ 3.13
-2.52%
$ 15.1 million $ 1,193
Today, at 12 AM $ 3.22
+3.22%
$ 15.53 million $ 1,210
Yesterday, at 11 PM $ 3.12
+0.00%
$ 15.05 million $ 1,216
Yesterday, at 9 PM $ 3.12
+0.96%
$ 15.06 million $ 1,220
Yesterday, at 8 PM $ 3.17
-0.05%
$ 15.31 million $ 1,170
Yesterday, at 5 PM $ 3.17
-0.10%
$ 15.28 million $ 1,271
Yesterday, at 4 PM $ 3.17
+0.23%
$ 15.3 million $ 1,096
Yesterday, at 3 PM $ 3.16
+2.23%
$ 15.27 million $ 1,192
Yesterday, at 2 PM $ 3.14
+1.10%
$ 15.15 million $ 1,104
Yesterday, at 1 PM $ 3.08
-0.98%
$ 14.89 million $ 1,283
Yesterday, at 12 PM $ 3.11
+1.27%
$ 15.03 million $ 1,250
Yesterday, at 11 AM $ 3.07
+4.29%
$ 14.84 million $ 1,435
Yesterday, at 10 AM $ 2.95
-2.90%
$ 14.23 million $ 1,535
Yesterday, at 9 AM $ 3.02
+0.00%
$ 14.56 million $ 1,548
Yesterday, at 8 AM $ 3.02
-3.08%
$ 14.56 million $ 1,543
Yesterday, at 5 AM $ 2.57
+0.00%
$ 12.41 million $ 1,404
Yesterday, at 3 AM $ 2.86
-0.10%
$ 13.8 million $ 1,359
Yesterday, at 2 AM $ 2.86
+10.74%
$ 13.82 million $ 1,313
Yesterday, at 1 AM $ 2.58
-9.87%
$ 12.47 million $ 1,619
Yesterday, at 12 AM $ 2.87
+0.00%
$ 13.83 million $ 1,756
May 13, 10 PM $ 2.67
+0.00%
$ 12.87 million $ 1,737
May 13, 6 PM $ 2.86
+0.07%
$ 13.8 million $ 2,202
May 13, 5 PM $ 2.88
+0.00%
$ 13.89 million $ 2,100
May 13, 4 PM $ 2.89
+0.02%
$ 13.93 million $ 2,097
May 13, 3 PM $ 2.89
+0.27%
$ 13.93 million $ 2,074
May 13, 2 PM $ 2.88
-0.01%
$ 13.88 million $ 2,192
May 13, 1 PM $ 2.88
-0.93%
$ 13.9 million $ 2,126
May 13, 12 PM $ 2.91
+2.58%
$ 14.03 million $ 2,087
May 13, 11 AM $ 2.84
-2.70%
$ 13.7 million $ 1,619
May 13, 10 AM $ 2.92
+0.45%
$ 14.08 million $ 1,655
May 13, 9 AM $ 2.89
+0.19%
$ 13.94 million $ 1,647
May 13, 7 AM $ 2.87
+1.85%
$ 13.84 million $ 1,482
May 13, 6 AM $ 2.86
-7.59%
$ 13.8 million $ 1,560
May 13, 3 AM $ 2.87
-2.36%
$ 13.86 million $ 1,550
May 13, 2 AM $ 2.94
+1.07%
$ 14.16 million $ 1,463
May 13, 1 AM $ 2.9
-1.47%
$ 14.01 million $ 1,396
May 13, 12 AM $ 2.94
+0.00%
$ 14.17 million $ 1,421
May 12, 10 PM $ 2.84
-0.47%
$ 13.71 million $ 1,577
Download