BSCEX Historical Data

BSCX
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 3.09
+0.00%
$ 14.89 million $ 1,766
1:56 PM $ 3.09
+0.00%
$ 14.89 million $ 1,727
1:52 PM $ 3.09
+0.00%
$ 14.89 million $ 1,726
1:51 PM $ 3.1
-0.29%
$ 14.89 million $ 1,729
1:45 PM $ 3.11
+0.00%
$ 15.03 million $ 1,674
1:39 PM $ 3.11
+0.00%
$ 15.03 million $ 1,622
1:38 PM $ 3.11
-0.18%
$ 15.03 million $ 1,612
1:34 PM $ 3.12
+0.00%
$ 15.08 million $ 1,568
1:33 PM $ 3.13
+0.00%
$ 15.08 million $ 1,476
1:31 PM $ 3.13
+0.00%
$ 15.08 million $ 1,487
1:30 PM $ 3.13
+0.00%
$ 15.08 million $ 1,423
1:09 PM $ 3.13
+0.00%
$ 15.13 million $ 1,405
1:05 PM $ 3.14
+0.00%
$ 15.13 million $ 1,404
1:03 PM $ 3.14
+0.00%
$ 15.14 million $ 1,375
1:02 PM $ 3.14
+0.00%
$ 15.14 million $ 1,403
12:53 PM $ 3.05
+0.00%
$ 14.7 million $ 1,424
12:09 PM $ 3.15
+0.01%
$ 15.19 million $ 1,545
11:41 AM $ 3.15
+0.00%
$ 15.19 million $ 1,547
11:30 AM $ 3.15
+0.00%
$ 15.1 million $ 1,547
11:01 AM $ 3.13
+0.00%
$ 15.1 million $ 1,547
10:52 AM $ 3.13
+0.00%
$ 15.12 million $ 1,508
10:19 AM $ 3.13
+0.00%
$ 15.13 million $ 1,508
8:54 AM $ 3.13
+0.00%
$ 15.13 million $ 1,535
8:31 AM $ 3.15
+0.00%
$ 15.2 million $ 1,508
7:54 AM $ 3.15
+0.00%
$ 15.2 million $ 1,507
7:46 AM $ 3.15
+0.00%
$ 15.2 million $ 1,506
7:30 AM $ 3.15
+0.00%
$ 15.19 million $ 1,495
7:28 AM $ 3.15
+0.00%
$ 15.19 million $ 1,487
7:25 AM $ 3.14
+0.16%
$ 15.19 million $ 1,427
7:22 AM $ 3.14
+0.00%
$ 15.14 million $ 1,375
7:17 AM $ 3.14
+0.00%
$ 15.13 million $ 1,322
7:15 AM $ 3.13
+0.00%
$ 15.13 million $ 1,320
6:41 AM $ 3.13
+0.00%
$ 15.09 million $ 1,263
6:39 AM $ 3.13
+0.00%
$ 15.08 million $ 1,231
6:34 AM $ 3.14
+0.00%
$ 15.15 million $ 1,193
5:36 AM $ 3.14
+0.00%
$ 15.15 million $ 1,142
5:33 AM $ 3.14
+0.00%
$ 15.16 million $ 1,091
5:32 AM $ 3.11
+0.00%
$ 15.16 million $ 1,116
4:11 AM $ 3.17
+0.00%
$ 15.29 million $ 1,225
3:28 AM $ 3.14
+0.00%
$ 15.15 million $ 1,222
3:27 AM $ 3.14
-0.07%
$ 15.15 million $ 1,221
2:47 AM $ 3.14
+0.00%
$ 15.16 million $ 1,262
2:33 AM $ 3.12
+0.00%
$ 15.08 million $ 1,261
2:28 AM $ 3.12
-0.01%
$ 15.08 million $ 1,204
2:10 AM $ 3.13
+0.00%
$ 15.1 million $ 1,203
2:05 AM $ 3.13
+0.00%
$ 15.1 million $ 1,194
1:53 AM $ 3.13
+0.00%
$ 15.1 million $ 1,193
1:33 AM $ 3.21
+0.00%
$ 15.49 million $ 1,178
12:34 AM $ 3.22
+0.00%
$ 15.53 million $ 1,210
12:23 AM $ 3.12
+0.00%
$ 15.05 million $ 1,240
Download