BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 2.86
+0.09%
$ 13.78 million $ 1,606
May 12, 8 PM $ 2.85
-0.12%
$ 13.76 million $ 1,577
May 12, 7 PM $ 2.85
+0.30%
$ 13.76 million $ 1,441
May 12, 6 PM $ 2.84
-0.35%
$ 13.72 million $ 1,308
May 12, 4 PM $ 2.85
+0.05%
$ 13.77 million $ 1,311
May 12, 3 PM $ 2.85
-0.17%
$ 13.76 million $ 1,303
May 12, 2 PM $ 2.85
-0.59%
$ 13.77 million $ 1,334
May 12, 1 PM $ 2.86
-6.27%
$ 13.79 million $ 1,182
May 12, 12 PM $ 2.72
+0.00%
$ 13.13 million $ 1,212
May 12, 11 AM $ 2.72
+1.90%
$ 13.13 million $ 1,238
May 12, 10 AM $ 2.68
-6.38%
$ 12.93 million $ 1,167
May 12, 9 AM $ 2.86
-6.18%
$ 13.81 million $ 1,161
May 12, 7 AM $ 2.85
+5.77%
$ 13.75 million $ 1,154
May 12, 3 AM $ 2.61
-0.79%
$ 12.58 million $ 1,427
May 12, 2 AM $ 2.84
+0.00%
$ 13.7 million $ 1,465
May 12, 1 AM $ 2.86
-7.20%
$ 13.79 million $ 1,445
May 11, 11 PM $ 2.88
+0.56%
$ 13.88 million $ 1,308
May 11, 10 PM $ 2.86
+0.12%
$ 13.8 million $ 1,224
May 11, 9 PM $ 2.63
+0.00%
$ 12.67 million $ 1,525
May 11, 8 PM $ 2.61
+0.00%
$ 12.6 million $ 1,907
May 11, 7 PM $ 2.61
+2.36%
$ 12.58 million $ 1,912
May 11, 4 PM $ 2.83
-0.29%
$ 13.65 million $ 1,992
May 11, 3 PM $ 2.86
+1.05%
$ 13.8 million $ 1,914
May 11, 2 PM $ 2.83
+0.54%
$ 13.67 million $ 1,887
May 11, 1 PM $ 2.86
-0.21%
$ 13.78 million $ 1,937
May 11, 12 PM $ 2.88
-4.81%
$ 13.88 million $ 1,919
May 11, 11 AM $ 3.02
+0.00%
$ 14.57 million $ 1,918
May 11, 8 AM $ 2.86
+8.47%
$ 13.81 million $ 1,947
May 11, 6 AM $ 2.65
+0.00%
$ 12.79 million $ 1,980
May 11, 4 AM $ 3.02
+5.33%
$ 14.59 million $ 1,979
May 11, 3 AM $ 2.87
+0.60%
$ 13.84 million $ 1,977
May 11, 2 AM $ 2.85
+0.98%
$ 13.75 million $ 1,743
May 11, 1 AM $ 2.82
-0.73%
$ 13.61 million $ 1,697
May 11, 12 AM $ 2.84
-7.00%
$ 13.72 million $ 1,601
May 10, 11 PM $ 2.85
+0.00%
$ 13.76 million $ 1,477
May 10, 10 PM $ 2.85
+1.65%
$ 13.75 million $ 1,455
May 10, 8 PM $ 2.84
-0.37%
$ 13.7 million $ 884
May 10, 7 PM $ 3.03
+6.06%
$ 14.61 million $ 712
May 10, 6 PM $ 2.86
+0.69%
$ 13.78 million $ 668
May 10, 5 PM $ 2.84
+1.63%
$ 13.68 million $ 550
May 10, 4 PM $ 2.76
-0.84%
$ 13.33 million $ 327
May 10, 3 PM $ 2.79
+0.45%
$ 13.48 million $ 282
May 10, 1 PM $ 2.77
+8.50%
$ 13.35 million $ 256
May 10, 12 PM $ 2.55
+0.00%
$ 12.28 million $ 243
May 10, 10 AM $ 2.77
-0.21%
$ 13.38 million $ 237
May 10, 7 AM $ 2.81
-2.45%
$ 13.58 million $ 246
May 10, 2 AM $ 2.92
-0.15%
$ 14.07 million $ 266
May 9, 7 PM $ 3.01
+0.02%
$ 14.51 million $ 487
May 9, 5 PM $ 2.49
+0.00%
$ 11.99 million $ 635
May 9, 3 PM $ 3.04
+4.55%
$ 14.67 million $ 751