BSCEX Historical Data

BSCX Page 2
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 3.12
+0.00%
$ 15.05 million $ 1,225
11:13 PM $ 3.12
+0.00%
$ 15.05 million $ 1,216
9:49 PM $ 3.12
+0.00%
$ 15.06 million $ 1,220
9:35 PM $ 3.09
+0.00%
$ 15.31 million $ 1,220
8:23 PM $ 3.17
+0.00%
$ 15.31 million $ 1,170
8:10 PM $ 3.17
+0.00%
$ 15.28 million $ 1,145
5:56 PM $ 3.17
+0.00%
$ 15.28 million $ 1,271
5:08 PM $ 3.16
+0.00%
$ 15.26 million $ 1,185
5:07 PM $ 3.16
+0.00%
$ 15.26 million $ 1,092
5:06 PM $ 3.16
-0.30%
$ 15.26 million $ 1,092
4:26 PM $ 3.17
+0.00%
$ 15.3 million $ 1,096
4:11 PM $ 3.17
+0.00%
$ 15.28 million $ 1,107
4:05 PM $ 3.16
+0.00%
$ 15.27 million $ 1,138
3:58 PM $ 3.16
+0.00%
$ 15.27 million $ 1,192
3:53 PM $ 3.16
+0.00%
$ 15.27 million $ 1,190
3:52 PM $ 3.16
+0.00%
$ 15.27 million $ 1,190
3:32 PM $ 3.1
+0.00%
$ 14.94 million $ 1,189
3:22 PM $ 3.09
+0.00%
$ 14.94 million $ 1,103
3:16 PM $ 3.09
+0.00%
$ 14.94 million $ 1,105
3:11 PM $ 3.09
+0.00%
$ 14.93 million $ 1,104
Download