BSCEX Historical Data

BSCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4.95
-0.14%
$ 23.91 million $ 112,779
Oct 26, 2025 $ 4.96
+1.80%
$ 23.95 million $ 110,456
Oct 25, 2025 $ 4.88
+0.85%
$ 23.56 million $ 109,351
Oct 24, 2025 $ 4.88
-0.52%
$ 23.54 million $ 108,958
Oct 23, 2025 $ 4.87
+3.45%
$ 23.64 million $ 108,679
Oct 22, 2025 $ 4.67
+0.53%
$ 22.74 million $ 102,442
Oct 21, 2025 $ 4.71
-1.74%
$ 22.54 million $ 100,761
Oct 20, 2025 $ 4.82
-0.93%
$ 23.28 million $ 97,970
Oct 19, 2025 $ 4.9
+2.24%
$ 23.51 million $ 95,617
Oct 18, 2025 $ 4.82
+1.74%
$ 23.25 million $ 94,607
Oct 17, 2025 $ 4.77
-4.70%
$ 22.9 million $ 91,403
Oct 16, 2025 $ 5.02
-0.57%
$ 24.19 million $ 85,132
Oct 15, 2025 $ 5.05
-2.72%
$ 24.39 million $ 80,989
Oct 14, 2025 $ 5.21
-4.03%
$ 25.14 million $ 76,403
Oct 13, 2025 $ 5.48
-0.56%
$ -- $ 65,999
Oct 12, 2025 $ 5.51
+10.83%
$ 26.61 million $ 61,711
Oct 11, 2025 $ 4.97
+1.25%
$ 24.01 million $ 51,377
Oct 10, 2025 $ 5.26
-1.58%
$ -- $ 23,382
Oct 9, 2025 $ 5.38
-2.52%
$ 25.96 million $ 21,167
Oct 8, 2025 $ 5.51
-0.86%
$ 26.58 million $ 16,571
Oct 7, 2025 $ 5.55
+4.21%
$ 26.8 million $ 12,329
Oct 6, 2025 $ 5.35
+1.16%
$ 25.82 million $ 5,218
Apr 14, 2025 $ 2.9
+0.00%
$ -- $ 2
Apr 11, 2025 $ 2.92
+0.00%
$ -- $ 840
Apr 10, 2025 $ 2.9
+0.00%
$ -- $ 518
Apr 9, 2025 $ 2.82
+0.00%
$ -- $ 1
Apr 7, 2025 $ 2.73
-2.44%
$ -- $ 516
Apr 6, 2025 $ 2.79
-2.72%
$ 13.48 million $ 159
Apr 5, 2025 $ 2.88
-2.39%
$ 13.89 million $ 109
Apr 4, 2025 $ 2.95
+0.55%
$ 14.23 million $ 111
Apr 3, 2025 $ 2.99
+4.86%
$ 14.43 million $ 228
Apr 2, 2025 $ 2.83
-4.49%
$ 26.44 million $ 333
Apr 1, 2025 $ 2.99
+0.93%
$ 14.45 million $ 415
Mar 31, 2025 $ 2.96
+0.59%
$ 14.31 million $ 327
Mar 30, 2025 $ 2.96
+0.53%
$ 14.31 million $ 223
Mar 29, 2025 $ 2.97
-3.67%
$ 14.35 million $ 316
Mar 28, 2025 $ 3.07
-1.45%
$ 14.84 million $ 283
Mar 27, 2025 $ 3.13
+1.60%
$ 15.11 million $ 814
Mar 26, 2025 $ 3.08
-1.46%
$ 14.86 million $ 461
Mar 25, 2025 $ 3.13
-2.56%
$ 15.1 million $ 450
Mar 24, 2025 $ 3.14
+0.89%
$ 15.17 million $ 638
Mar 23, 2025 $ 3.1
+2.85%
$ 14.98 million $ 375
Mar 22, 2025 $ 3.04
-2.53%
$ 14.69 million $ 907
Mar 21, 2025 $ 3.13
+0.38%
$ 15.1 million $ 1,579
Mar 20, 2025 $ 3.11
+2.76%
$ 15.04 million $ 840
Mar 19, 2025 $ 3.06
-0.01%
$ 14.8 million $ 1,468
Mar 18, 2025 $ 3.11
-1.48%
$ 15.03 million $ 2,315
Mar 17, 2025 $ 3.11
+5.17%
$ 15 million $ 3,546
Mar 16, 2025 $ 2.93
-3.82%
$ 14.14 million $ 472
Mar 15, 2025 $ 3.07
+4.62%
$ 14.81 million $ 763