LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00406
-1.67%
$ 4.06 million $ 762
Today, at 12 PM $ 0.00406
-1.67%
$ 4.06 million $ 762
Today, at 8 AM $ 0.00416
+0.09%
$ 4.16 million $ 749
Today, at 6 AM $ 0.00415
+0.08%
$ 4.15 million $ 1,309
Today, at 5 AM $ 0.00414
-1.10%
$ 4.14 million $ 1,302
Today, at 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 749
Yesterday, at 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 610
Yesterday, at 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 606
Yesterday, at 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 611
Yesterday, at 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 611
Yesterday, at 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 696
Yesterday, at 4 PM $ 0.00417
+0.25%
$ 4.17 million $ 692
Yesterday, at 3 PM $ 0.00417
+0.35%
$ 4.17 million $ 684
Yesterday, at 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 679
Yesterday, at 6 AM $ 0.00418
-1.22%
$ 4.18 million $ 2,167
Apr 23, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,727
Apr 23, 6 PM $ 0.00422
-2.03%
$ 4.22 million $ 1,727
Apr 23, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,754
Apr 23, 12 PM $ 0.00419
+0.86%
$ 4.19 million $ 1,755
Apr 23, 11 AM $ 0.00415
-3.34%
$ 4.15 million $ 1,686
Apr 23, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,698
Apr 23, 7 AM $ 0.00433
-0.84%
$ 4.33 million $ 1,649
Apr 23, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 1,223
Apr 23, 2 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,322
Apr 22, 6 PM $ 0.00466
+0.00%
$ 4.66 million $ 1,443
Apr 22, 5 PM $ 0.00466
+7.03%
$ 4.66 million $ 1,502
Apr 22, 1 PM $ 0.00435
+0.36%
$ 4.35 million $ 1,285
Apr 22, 12 PM $ 0.00434
+0.00%
$ 4.34 million $ 1,280
Apr 22, 11 AM $ 0.00434
+0.02%
$ 4.34 million $ 1,280
Apr 22, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 1,754
Apr 22, 7 AM $ 0.00436
-6.39%
$ 4.36 million $ 1,755
Apr 22, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,597
Apr 22, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,568
Apr 22, 12 AM $ 0.00454
+0.04%
$ 4.54 million $ 2,564
Apr 21, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 2,198
Apr 21, 6 PM $ 0.00411
-3.70%
$ 4.11 million $ 2,197
Apr 21, 5 PM $ 0.00426
+0.66%
$ 4.26 million $ 2,287
Apr 21, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 2,265
Apr 21, 1 PM $ 0.00425
+0.08%
$ 4.25 million $ 2,263
Apr 21, 12 PM $ 0.00426
+0.07%
$ 4.26 million $ 2,226
Apr 21, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,238
Apr 21, 9 AM $ 0.0044
+4.93%
$ 4.4 million $ 2,269
Apr 21, 7 AM $ 0.00397
+0.12%
$ 3.97 million $ 1,796
Apr 21, 6 AM $ 0.00397
+0.00%
$ 3.97 million $ 1,794
Apr 21, 5 AM $ 0.00423
-4.06%
$ 4.23 million $ 1,801
Apr 20, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 251
Apr 20, 8 PM $ 0.00428
+0.00%
$ 4.28 million $ 253
Apr 20, 6 PM $ 0.00434
-2.04%
$ 4.34 million $ 257
Apr 20, 5 PM $ 0.00443
-2.05%
$ 4.43 million $ 223
Apr 20, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,019
Download