LegacyTarekToken Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00418
+0.29%
$ 4.48 million $ 17,104
Apr 6 $ 0.00413
-10.43%
$ 4.17 million $ 5,906
Mar 30 $ 0.00459
-4.97%
$ -- $ 5,450
Mar 23 $ 0.00508
-25.74%
$ 4.68 million $ 10,632
Mar 16 $ 0.00691
+47.84%
$ 6.91 million $ 35,259
Mar 9 $ 0.00418
+13.45%
$ -- $ 10,806
Mar 2 $ 0.00304
-4.54%
$ 3.65 million $ 1,800
Feb 23 $ 0.00316
-11.29%
$ -- $ 13,453
Feb 16 $ 0.00346
+4.80%
$ 3.54 million $ 1,905
Feb 9 $ 0.00323
-0.17%
$ 3.08 million $ 3,669
Feb 2 $ 0.00322
-6.85%
$ 3.26 million $ 408
Jan 26 $ 0.00364
-25.25%
$ -- $ 1,470
Jan 19 $ 0.00505
-17.19%
$ -- $ 588
Jan 12 $ 0.00633
-10.63%
$ -- $ 797
Jan 5 $ 0.00723
-4.58%
$ -- $ 487
Dec 29 $ 0.00735
-1.64%
$ -- $ 3,566
Download